Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2020	JPY	930	930	930	930	930	0.0 (0.0%)	400
16 Oct 2020	JPY	970	970	925	930	930	-44 (-4.52%)	6,400
15 Oct 2020	JPY	985	991	974	974	974	-25 (-2.50%)	1,300
14 Oct 2020	JPY	1,001	1,028	975	999	999	-26 (-2.54%)	1,500
13 Oct 2020	JPY	1,058	1,065	968	1,025	1,025	-3 (-0.29%)	8,300
12 Oct 2020	JPY	962	1,028	962	1,028	1,028	+81 (+8.55%)	11,300
9 Oct 2020	JPY	937	947	937	947	947	+13 (+1.39%)	1,000
8 Oct 2020	JPY	936	936	934	934	934	-2 (-0.21%)	1,200
7 Oct 2020	JPY	938	938	928	936	936	-2 (-0.21%)	1,900
6 Oct 2020	JPY	950	950	931	938	938	-2 (-0.21%)	1,100
5 Oct 2020	JPY	934	950	934	940	940	+3 (+0.32%)	1,000
2 Oct 2020	JPY	950	950	937	937	937	-7 (-0.74%)	1,100
30 Sep 2020	JPY	944	948	920	944	944	-13 (-1.36%)	3,500
29 Sep 2020	JPY	957	957	957	957	957	+6 (+0.63%)	500
28 Sep 2020	JPY	955	955	949	951	951	+11 (+1.17%)	1,800
25 Sep 2020	JPY	940	955	940	940	940	0.0 (0.0%)	400
24 Sep 2020	JPY	960	960	940	940	940	-8 (-0.84%)	1,000
23 Sep 2020	JPY	964	964	948	948	948	+14 (+1.50%)	1,400
18 Sep 2020	JPY	918	934	918	934	934	+10 (+1.08%)	1,200
17 Sep 2020	JPY	930	945	924	924	924	-21 (-2.22%)	700
16 Sep 2020	JPY	960	960	945	945	945	-6 (-0.63%)	700
15 Sep 2020	JPY	952	952	951	951	951	-12 (-1.25%)	200
14 Sep 2020	JPY	966	966	951	963	963	-2 (-0.21%)	1,600
11 Sep 2020	JPY	958	965	929	965	965	0.0 (0.0%)	1,700
10 Sep 2020	JPY	972	976	965	965	965	+8 (+0.84%)	1,300
9 Sep 2020	JPY	955	957	955	957	957	+12 (+1.27%)	400
8 Sep 2020	JPY	959	960	945	945	945	-23 (-2.38%)	1,700
7 Sep 2020	JPY	950	968	950	968	968	+18 (+1.89%)	300
4 Sep 2020	JPY	965	965	950	950	950	0.0 (0.0%)	400
3 Sep 2020	JPY	950	950	950	950	950	-15 (-1.55%)	100