Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2020	JPY	965	966	964	965	965	-1 (-0.10%)	1,800
1 Sep 2020	JPY	981	981	966	966	966	0.0 (0.0%)	700
31 Aug 2020	JPY	960	966	952	966	966	+9 (+0.94%)	1,000
28 Aug 2020	JPY	961	974	957	957	957	-13 (-1.34%)	900
27 Aug 2020	JPY	960	970	955	970	970	+10 (+1.04%)	1,200
26 Aug 2020	JPY	975	993	960	960	960	-2 (-0.21%)	2,400
25 Aug 2020	JPY	960	978	960	962	962	-13 (-1.33%)	2,800
24 Aug 2020	JPY	980	990	957	975	975	-3 (-0.31%)	1,900
21 Aug 2020	JPY	980	993	978	978	978	-1 (-0.10%)	1,200
20 Aug 2020	JPY	994	994	971	979	979	-16 (-1.61%)	2,200
19 Aug 2020	JPY	999	1,000	995	995	995	-4 (-0.40%)	500
18 Aug 2020	JPY	1,001	1,001	986	999	999	+13 (+1.32%)	1,300
17 Aug 2020	JPY	1,001	1,030	986	986	986	-13 (-1.30%)	3,300
14 Aug 2020	JPY	978	1,015	974	999	999	+22 (+2.25%)	7,200
13 Aug 2020	JPY	968	978	950	977	977	+17 (+1.77%)	2,700
12 Aug 2020	JPY	947	998	931	960	960	+28 (+3.00%)	8,300
11 Aug 2020	JPY	940	940	923	932	932	+22 (+2.42%)	1,900
7 Aug 2020	JPY	914	914	891	910	910	-4 (-0.44%)	1,100
6 Aug 2020	JPY	915	929	914	914	914	-20 (-2.14%)	1,400
5 Aug 2020	JPY	943	943	923	934	934	-13 (-1.37%)	1,300
4 Aug 2020	JPY	960	960	914	947	947	+11 (+1.18%)	3,700
3 Aug 2020	JPY	916	936	915	936	936	+11 (+1.19%)	3,500
31 Jul 2020	JPY	906	950	885	925	925	+20 (+2.21%)	6,500
30 Jul 2020	JPY	908	916	900	905	905	0.0 (0.0%)	2,000
29 Jul 2020	JPY	914	917	885	905	905	-6 (-0.66%)	2,600
28 Jul 2020	JPY	919	949	901	911	911	-15 (-1.62%)	7,800
27 Jul 2020	JPY	987	987	924	926	926	-68 (-6.84%)	7,800
22 Jul 2020	JPY	1,002	1,009	972	994	994	-21 (-2.07%)	7,400
21 Jul 2020	JPY	1,029	1,044	1,002	1,015	1,015	+6 (+0.59%)	7,600
20 Jul 2020	JPY	1,009	1,028	990	1,009	1,009	-44 (-4.18%)	5,100