Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	JPY	1,053	1,059	1,006	1,053	1,053	+30 (+2.93%)	21,500
16 Jul 2020	JPY	1,081	1,083	987	1,023	1,023	-88 (-7.92%)	25,700
15 Jul 2020	JPY	1,125	1,137	1,020	1,111	1,111	-74 (-6.24%)	39,300
14 Jul 2020	JPY	1,200	1,300	1,092	1,185	1,185	+135 (+12.86%)	237,200
13 Jul 2020	JPY	980	1,050	945	1,050	1,050	+150 (+16.67%)	43,800
10 Jul 2020	JPY	838	975	825	900	900	+75 (+9.09%)	42,600
9 Jul 2020	JPY	817	825	800	825	825	+8 (+0.98%)	1,800
8 Jul 2020	JPY	818	824	817	817	817	-5 (-0.61%)	800
7 Jul 2020	JPY	788	829	786	822	822	+34 (+4.31%)	2,200
6 Jul 2020	JPY	779	794	779	788	788	+16 (+2.07%)	1,300
3 Jul 2020	JPY	790	791	762	772	772	-18 (-2.28%)	2,200
2 Jul 2020	JPY	813	813	785	790	790	-23 (-2.83%)	700
1 Jul 2020	JPY	813	813	798	813	813	+13 (+1.63%)	1,000
30 Jun 2020	JPY	800	823	788	800	800	+25 (+3.23%)	2,700
29 Jun 2020	JPY	775	775	772	775	775	-15 (-1.90%)	400
26 Jun 2020	JPY	792	800	790	790	790	-1 (-0.13%)	2,100
25 Jun 2020	JPY	791	791	791	791	791	-10 (-1.25%)	300
24 Jun 2020	JPY	801	801	801	801	801	0.0 (0.0%)	0
23 Jun 2020	JPY	802	802	786	801	801	+4 (+0.50%)	600
22 Jun 2020	JPY	798	806	790	797	797	-4 (-0.50%)	2,800
19 Jun 2020	JPY	796	801	796	801	801	+1 (+0.13%)	300
18 Jun 2020	JPY	800	800	800	800	800	0.0 (0.0%)	0
17 Jun 2020	JPY	801	801	795	800	800	-8 (-0.99%)	500
16 Jun 2020	JPY	789	808	782	808	808	+19 (+2.41%)	1,100
15 Jun 2020	JPY	786	798	776	789	789	+3 (+0.38%)	1,200
12 Jun 2020	JPY	786	796	745	786	786	-29 (-3.56%)	4,200
11 Jun 2020	JPY	804	829	804	815	815	+12 (+1.49%)	1,000
10 Jun 2020	JPY	826	833	784	803	803	-45 (-5.31%)	3,300
9 Jun 2020	JPY	812	850	784	848	848	+43 (+5.34%)	7,200
8 Jun 2020	JPY	799	805	780	805	805	+18 (+2.29%)	3,300