Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	JPY	805	805	787	787	787	-7 (-0.88%)	1,100
4 Jun 2020	JPY	792	808	790	794	794	+17 (+2.19%)	4,000
3 Jun 2020	JPY	798	807	777	777	777	-32 (-3.96%)	3,000
2 Jun 2020	JPY	796	810	770	809	809	+9 (+1.13%)	3,400
1 Jun 2020	JPY	809	809	800	800	800	-4 (-0.50%)	800
29 May 2020	JPY	827	827	799	804	804	-29 (-3.48%)	3,700
28 May 2020	JPY	847	847	832	833	833	-6 (-0.72%)	600
27 May 2020	JPY	826	843	817	839	839	+2 (+0.24%)	2,200
26 May 2020	JPY	827	840	824	837	837	+12 (+1.45%)	1,700
25 May 2020	JPY	818	842	818	825	825	+26 (+3.25%)	3,100
22 May 2020	JPY	786	800	771	799	799	+43 (+5.69%)	2,200
21 May 2020	JPY	775	778	750	756	756	-4 (-0.53%)	800
20 May 2020	JPY	744	760	729	760	760	+35 (+4.83%)	2,200
19 May 2020	JPY	749	749	725	725	725	-15 (-2.03%)	1,300
18 May 2020	JPY	702	740	702	740	740	+38 (+5.41%)	1,200
15 May 2020	JPY	702	721	700	702	702	0.0 (0.0%)	1,700
14 May 2020	JPY	730	730	702	702	702	-28 (-3.84%)	700
13 May 2020	JPY	728	730	718	730	730	+2 (+0.27%)	1,800
12 May 2020	JPY	722	728	707	728	728	+31 (+4.45%)	1,200
11 May 2020	JPY	751	751	697	697	697	-9 (-1.27%)	7,600
8 May 2020	JPY	688	706	675	706	706	+29 (+4.28%)	2,300
7 May 2020	JPY	686	705	661	677	677	-9 (-1.31%)	2,500
1 May 2020	JPY	717	720	686	686	686	-16 (-2.28%)	1,700
30 Apr 2020	JPY	689	702	680	702	702	+13 (+1.89%)	3,000
28 Apr 2020	JPY	674	689	674	689	689	+16 (+2.38%)	900
27 Apr 2020	JPY	650	673	650	673	673	+28 (+4.34%)	1,300
24 Apr 2020	JPY	653	653	645	645	645	-5 (-0.77%)	600
23 Apr 2020	JPY	650	650	650	650	650	-4 (-0.61%)	100
22 Apr 2020	JPY	665	665	652	654	654	-21 (-3.11%)	500
21 Apr 2020	JPY	688	688	675	675	675	-13 (-1.89%)	2,000