Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2020	JPY	671	688	671	688	688	+13 (+1.93%)	400
17 Apr 2020	JPY	680	680	675	675	675	+14 (+2.12%)	400
16 Apr 2020	JPY	656	684	656	661	661	+5 (+0.76%)	1,500
15 Apr 2020	JPY	655	656	643	656	656	-4 (-0.61%)	600
14 Apr 2020	JPY	666	687	660	660	660	+4 (+0.61%)	1,400
13 Apr 2020	JPY	649	656	649	656	656	+3 (+0.46%)	400
10 Apr 2020	JPY	660	660	653	653	653	-2 (-0.31%)	1,400
9 Apr 2020	JPY	644	655	638	655	655	+11 (+1.71%)	1,500
8 Apr 2020	JPY	641	644	641	644	644	+12 (+1.90%)	800
7 Apr 2020	JPY	628	632	628	632	632	+4 (+0.64%)	600
6 Apr 2020	JPY	621	628	621	628	628	+3 (+0.48%)	200
3 Apr 2020	JPY	675	675	625	625	625	-10 (-1.57%)	1,300
2 Apr 2020	JPY	631	641	621	635	635	-25 (-3.79%)	900
1 Apr 2020	JPY	664	675	660	660	660	+6 (+0.92%)	1,000
31 Mar 2020	JPY	611	659	611	654	654	+44 (+7.21%)	1,500
30 Mar 2020	JPY	645	645	610	610	610	-35 (-5.43%)	1,600
27 Mar 2020	JPY	660	660	635	645	645	-15 (-2.27%)	1,400
26 Mar 2020	JPY	660	661	660	660	660	0.0 (0.0%)	1,200
25 Mar 2020	JPY	630	678	630	660	660	+42 (+6.80%)	4,400
24 Mar 2020	JPY	618	640	607	618	618	+18 (+3%)	2,000
23 Mar 2020	JPY	610	610	591	600	600	-10 (-1.64%)	900
19 Mar 2020	JPY	606	610	600	610	610	-14 (-2.24%)	1,300
18 Mar 2020	JPY	604	629	604	624	624	+20 (+3.31%)	2,100
17 Mar 2020	JPY	590	620	590	604	604	-6 (-0.98%)	1,800
16 Mar 2020	JPY	610	610	607	610	610	0.0 (0.0%)	800
13 Mar 2020	JPY	610	615	572	610	610	-45 (-6.87%)	13,700
12 Mar 2020	JPY	642	655	642	655	655	+19 (+2.99%)	3,700
11 Mar 2020	JPY	709	709	636	636	636	-64 (-9.14%)	28,400
10 Mar 2020	JPY	675	716	620	700	700	-25 (-3.45%)	5,600
9 Mar 2020	JPY	800	803	725	725	725	-150 (-17.14%)	15,800