| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | JPY | 900 | 900 | 875 | 875 | 875 | -34 (-3.74%) | 400 |
| 5 Mar 2020 | JPY | 909 | 909 | 909 | 909 | 909 | 0.0 (0.0%) | 1,500 |
| 4 Mar 2020 | JPY | 939 | 939 | 909 | 909 | 909 | -13 (-1.41%) | 400 |
| 3 Mar 2020 | JPY | 933 | 933 | 922 | 922 | 922 | -2 (-0.22%) | 300 |
| 2 Mar 2020 | JPY | 907 | 924 | 907 | 924 | 924 | +62 (+7.19%) | 400 |
| 28 Feb 2020 | JPY | 968 | 968 | 862 | 862 | 862 | -139 (-13.89%) | 10,900 |
| 27 Feb 2020 | JPY | 1,006 | 1,034 | 1,001 | 1,001 | 1,001 | -9 (-0.89%) | 1,100 |
| 26 Feb 2020 | JPY | 1,012 | 1,021 | 1,003 | 1,010 | 1,010 | -44 (-4.17%) | 2,100 |
| 25 Feb 2020 | JPY | 1,109 | 1,109 | 1,019 | 1,054 | 1,054 | -60 (-5.39%) | 2,900 |
| 21 Feb 2020 | JPY | 1,091 | 1,121 | 1,091 | 1,114 | 1,114 | +6 (+0.54%) | 4,400 |
| 20 Feb 2020 | JPY | 1,155 | 1,155 | 1,108 | 1,108 | 1,108 | -37 (-3.23%) | 1,100 |
| 19 Feb 2020 | JPY | 1,060 | 1,146 | 1,060 | 1,145 | 1,145 | +85 (+8.02%) | 3,100 |
| 18 Feb 2020 | JPY | 1,072 | 1,072 | 1,046 | 1,060 | 1,060 | -12 (-1.12%) | 600 |
| 17 Feb 2020 | JPY | 1,160 | 1,160 | 1,018 | 1,072 | 1,072 | -58 (-5.13%) | 5,500 |
| 14 Feb 2020 | JPY | 1,125 | 1,130 | 1,125 | 1,130 | 1,130 | +13 (+1.16%) | 1,000 |
| 13 Feb 2020 | JPY | 1,102 | 1,117 | 1,060 | 1,117 | 1,117 | +3 (+0.27%) | 700 |
| 12 Feb 2020 | JPY | 1,100 | 1,114 | 1,086 | 1,114 | 1,114 | +14 (+1.27%) | 600 |
| 10 Feb 2020 | JPY | 1,093 | 1,100 | 1,075 | 1,100 | 1,100 | +7 (+0.64%) | 800 |
| 7 Feb 2020 | JPY | 1,078 | 1,093 | 1,078 | 1,093 | 1,093 | +19 (+1.77%) | 700 |
| 6 Feb 2020 | JPY | 1,069 | 1,074 | 1,063 | 1,074 | 1,074 | +32 (+3.07%) | 2,600 |
| 5 Feb 2020 | JPY | 1,027 | 1,058 | 1,027 | 1,042 | 1,042 | +16 (+1.56%) | 700 |
| 4 Feb 2020 | JPY | 1,053 | 1,054 | 1,015 | 1,026 | 1,026 | -5 (-0.48%) | 2,400 |
| 3 Feb 2020 | JPY | 1,002 | 1,045 | 1,002 | 1,031 | 1,031 | -18 (-1.72%) | 1,500 |
| 31 Jan 2020 | JPY | 1,058 | 1,059 | 1,049 | 1,049 | 1,049 | +17 (+1.65%) | 1,000 |
| 30 Jan 2020 | JPY | 1,075 | 1,075 | 1,014 | 1,032 | 1,032 | -62 (-5.67%) | 3,000 |
| 29 Jan 2020 | JPY | 1,139 | 1,139 | 1,094 | 1,094 | 1,094 | -45 (-3.95%) | 1,400 |
| 28 Jan 2020 | JPY | 1,155 | 1,155 | 1,115 | 1,139 | 1,139 | -10 (-0.87%) | 2,600 |
| 27 Jan 2020 | JPY | 1,149 | 1,149 | 1,129 | 1,149 | 1,149 | -3 (-0.26%) | 800 |
| 24 Jan 2020 | JPY | 1,170 | 1,170 | 1,145 | 1,152 | 1,152 | -9 (-0.78%) | 1,100 |
| 23 Jan 2020 | JPY | 1,159 | 1,174 | 1,156 | 1,161 | 1,161 | -23 (-1.94%) | 1,700 |
