Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | JPY | 1,180 | 1,184 | 1,173 | 1,184 | 1,184 | +5 (+0.42%) | 1,500 |
21 Jan 2020 | JPY | 1,164 | 1,179 | 1,151 | 1,179 | 1,179 | +16 (+1.38%) | 2,600 |
20 Jan 2020 | JPY | 1,164 | 1,164 | 1,138 | 1,163 | 1,163 | +29 (+2.56%) | 2,600 |
17 Jan 2020 | JPY | 1,134 | 1,134 | 1,122 | 1,134 | 1,134 | +6 (+0.53%) | 800 |
16 Jan 2020 | JPY | 1,156 | 1,160 | 1,124 | 1,128 | 1,128 | -22 (-1.91%) | 2,000 |
15 Jan 2020 | JPY | 1,148 | 1,150 | 1,119 | 1,150 | 1,150 | +20 (+1.77%) | 1,200 |
14 Jan 2020 | JPY | 1,158 | 1,158 | 1,121 | 1,130 | 1,130 | -26 (-2.25%) | 1,500 |
10 Jan 2020 | JPY | 1,150 | 1,157 | 1,150 | 1,156 | 1,156 | +17 (+1.49%) | 1,100 |
9 Jan 2020 | JPY | 1,147 | 1,147 | 1,122 | 1,139 | 1,139 | +1 (+0.09%) | 1,300 |
8 Jan 2020 | JPY | 1,140 | 1,140 | 1,072 | 1,138 | 1,138 | +5 (+0.44%) | 1,800 |
7 Jan 2020 | JPY | 1,107 | 1,134 | 1,107 | 1,133 | 1,133 | +13 (+1.16%) | 1,200 |
6 Jan 2020 | JPY | 1,119 | 1,120 | 1,102 | 1,120 | 1,120 | -16 (-1.41%) | 1,000 |
30 Dec 2019 | JPY | 1,133 | 1,136 | 1,107 | 1,136 | 1,136 | -14 (-1.22%) | 1,200 |
27 Dec 2019 | JPY | 1,144 | 1,150 | 1,144 | 1,150 | 1,150 | +6 (+0.52%) | 500 |
26 Dec 2019 | JPY | 1,145 | 1,145 | 1,126 | 1,144 | 1,144 | -1 (-0.09%) | 1,200 |
25 Dec 2019 | JPY | 1,147 | 1,147 | 1,144 | 1,145 | 1,145 | -2 (-0.17%) | 1,000 |
24 Dec 2019 | JPY | 1,147 | 1,147 | 1,134 | 1,147 | 1,147 | 0.0 (0.0%) | 1,800 |
23 Dec 2019 | JPY | 1,147 | 1,147 | 1,131 | 1,147 | 1,147 | 0.0 (0.0%) | 900 |
20 Dec 2019 | JPY | 1,150 | 1,150 | 1,128 | 1,147 | 1,147 | +18 (+1.59%) | 800 |
19 Dec 2019 | JPY | 1,120 | 1,139 | 1,116 | 1,129 | 1,129 | -5 (-0.44%) | 2,400 |
18 Dec 2019 | JPY | 1,154 | 1,166 | 1,134 | 1,134 | 1,134 | -20 (-1.73%) | 1,200 |
17 Dec 2019 | JPY | 1,151 | 1,199 | 1,151 | 1,154 | 1,154 | +13 (+1.14%) | 2,200 |
16 Dec 2019 | JPY | 1,133 | 1,147 | 1,129 | 1,141 | 1,141 | -9 (-0.78%) | 2,000 |
13 Dec 2019 | JPY | 1,119 | 1,150 | 1,119 | 1,150 | 1,150 | -34 (-2.87%) | 9,800 |
12 Dec 2019 | JPY | 1,195 | 1,195 | 1,165 | 1,184 | 1,184 | +14 (+1.20%) | 1,300 |
11 Dec 2019 | JPY | 1,155 | 1,185 | 1,155 | 1,170 | 1,170 | -15 (-1.27%) | 2,100 |
10 Dec 2019 | JPY | 1,195 | 1,195 | 1,150 | 1,185 | 1,185 | -4 (-0.34%) | 4,600 |
9 Dec 2019 | JPY | 1,195 | 1,195 | 1,172 | 1,189 | 1,189 | -6 (-0.50%) | 3,100 |
6 Dec 2019 | JPY | 1,190 | 1,195 | 1,167 | 1,195 | 1,195 | +5 (+0.42%) | 2,300 |
5 Dec 2019 | JPY | 1,147 | 1,190 | 1,147 | 1,190 | 1,190 | +13 (+1.10%) | 4,000 |