| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | JPY | 1,090 | 1,090 | 1,080 | 1,085 | 1,085 | 0.0 (0.0%) | 600 |
| 18 Oct 2019 | JPY | 1,086 | 1,086 | 1,085 | 1,085 | 1,085 | +11 (+1.02%) | 400 |
| 17 Oct 2019 | JPY | 1,081 | 1,081 | 1,066 | 1,074 | 1,074 | +7 (+0.66%) | 700 |
| 16 Oct 2019 | JPY | 1,077 | 1,078 | 1,067 | 1,067 | 1,067 | +1 (+0.09%) | 1,100 |
| 15 Oct 2019 | JPY | 1,068 | 1,077 | 1,052 | 1,066 | 1,066 | -2 (-0.19%) | 3,200 |
| 11 Oct 2019 | JPY | 1,060 | 1,068 | 1,060 | 1,068 | 1,068 | +18 (+1.71%) | 2,800 |
| 10 Oct 2019 | JPY | 1,050 | 1,050 | 1,020 | 1,050 | 1,050 | +7 (+0.67%) | 1,300 |
| 9 Oct 2019 | JPY | 1,039 | 1,043 | 1,009 | 1,043 | 1,043 | +17 (+1.66%) | 1,800 |
| 8 Oct 2019 | JPY | 1,015 | 1,026 | 1,015 | 1,026 | 1,026 | +11 (+1.08%) | 800 |
| 7 Oct 2019 | JPY | 1,000 | 1,019 | 1,000 | 1,015 | 1,015 | +15 (+1.50%) | 2,200 |
| 4 Oct 2019 | JPY | 999 | 1,000 | 999 | 1,000 | 1,000 | +2 (+0.20%) | 600 |
| 3 Oct 2019 | JPY | 996 | 998 | 996 | 998 | 998 | -17 (-1.67%) | 300 |
| 2 Oct 2019 | JPY | 1,031 | 1,040 | 1,005 | 1,015 | 1,015 | -35 (-3.33%) | 1,900 |
| 1 Oct 2019 | JPY | 1,053 | 1,053 | 1,050 | 1,050 | 1,050 | +27 (+2.64%) | 500 |
| 30 Sep 2019 | JPY | 986 | 1,023 | 984 | 1,023 | 1,023 | +40 (+4.07%) | 3,800 |
| 27 Sep 2019 | JPY | 998 | 998 | 983 | 983 | 983 | -17 (-1.70%) | 200 |
| 26 Sep 2019 | JPY | 1,000 | 1,000 | 991 | 1,000 | 1,000 | 0.0 (0.0%) | 500 |
| 25 Sep 2019 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 100 |
| 24 Sep 2019 | JPY | 990 | 1,010 | 987 | 1,010 | 1,010 | +20 (+2.02%) | 1,900 |
| 20 Sep 2019 | JPY | 990 | 990 | 990 | 990 | 990 | -7 (-0.70%) | 300 |
| 19 Sep 2019 | JPY | 979 | 997 | 979 | 997 | 997 | +12 (+1.22%) | 1,300 |
| 18 Sep 2019 | JPY | 985 | 985 | 985 | 985 | 985 | -6 (-0.61%) | 100 |
| 17 Sep 2019 | JPY | 990 | 991 | 976 | 991 | 991 | +13 (+1.33%) | 900 |
| 13 Sep 2019 | JPY | 991 | 991 | 971 | 978 | 978 | -20 (-2.00%) | 1,100 |
| 12 Sep 2019 | JPY | 993 | 1,000 | 990 | 998 | 998 | +5 (+0.50%) | 1,600 |
| 11 Sep 2019 | JPY | 1,000 | 1,000 | 982 | 993 | 993 | -3 (-0.30%) | 600 |
| 10 Sep 2019 | JPY | 974 | 996 | 974 | 996 | 996 | +28 (+2.89%) | 1,200 |
| 9 Sep 2019 | JPY | 996 | 996 | 968 | 968 | 968 | -11 (-1.12%) | 1,400 |
| 6 Sep 2019 | JPY | 979 | 979 | 979 | 979 | 979 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | JPY | 980 | 995 | 979 | 979 | 979 | -1 (-0.10%) | 3,100 |
