Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2019	JPY	980	980	980	980	980	0.0 (0.0%)	400
3 Sep 2019	JPY	981	981	980	980	980	+5 (+0.51%)	1,800
2 Sep 2019	JPY	1,001	1,001	975	975	975	-11 (-1.12%)	500
30 Aug 2019	JPY	970	986	970	986	986	+16 (+1.65%)	1,700
29 Aug 2019	JPY	990	990	968	970	970	-20 (-2.02%)	600
28 Aug 2019	JPY	984	990	984	990	990	-7 (-0.70%)	1,200
27 Aug 2019	JPY	975	1,029	975	997	997	+22 (+2.26%)	2,100
26 Aug 2019	JPY	975	975	975	975	975	0.0 (0.0%)	100
23 Aug 2019	JPY	953	975	953	975	975	+16 (+1.67%)	1,100
22 Aug 2019	JPY	959	959	959	959	959	+9 (+0.95%)	300
21 Aug 2019	JPY	943	950	943	950	950	+7 (+0.74%)	600
20 Aug 2019	JPY	955	955	943	943	943	-12 (-1.26%)	1,800
19 Aug 2019	JPY	969	969	951	955	955	+19 (+2.03%)	700
16 Aug 2019	JPY	950	950	936	936	936	0.0 (0.0%)	300
15 Aug 2019	JPY	921	936	921	936	936	+6 (+0.65%)	700
14 Aug 2019	JPY	932	965	930	930	930	-17 (-1.80%)	3,700
13 Aug 2019	JPY	913	947	913	947	947	-11 (-1.15%)	3,700
9 Aug 2019	JPY	958	958	958	958	958	0.0 (0.0%)	0
8 Aug 2019	JPY	973	973	958	958	958	-15 (-1.54%)	200
7 Aug 2019	JPY	979	1,003	970	973	973	-21 (-2.11%)	2,800
6 Aug 2019	JPY	946	994	945	994	994	+48 (+5.07%)	1,500
5 Aug 2019	JPY	964	977	931	946	946	-44 (-4.44%)	3,200
2 Aug 2019	JPY	990	990	990	990	990	-12 (-1.20%)	100
1 Aug 2019	JPY	1,002	1,002	1,002	1,002	1,002	+7 (+0.70%)	200
31 Jul 2019	JPY	993	995	991	995	995	-1 (-0.10%)	300
30 Jul 2019	JPY	1,008	1,008	981	996	996	+3 (+0.30%)	1,300
29 Jul 2019	JPY	981	1,000	981	993	993	+4 (+0.40%)	1,700
26 Jul 2019	JPY	990	991	989	989	989	-1 (-0.10%)	1,400
25 Jul 2019	JPY	990	999	990	990	990	+1 (+0.10%)	1,000
24 Jul 2019	JPY	972	994	972	989	989	+17 (+1.75%)	800