Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2019	JPY	971	981	971	972	972	+16 (+1.67%)	1,200
22 Jul 2019	JPY	947	956	947	956	956	-14 (-1.44%)	1,300
19 Jul 2019	JPY	955	977	955	970	970	+15 (+1.57%)	900
18 Jul 2019	JPY	985	985	945	955	955	-15 (-1.55%)	2,700
17 Jul 2019	JPY	970	970	970	970	970	0.0 (0.0%)	200
16 Jul 2019	JPY	976	976	962	970	970	-10 (-1.02%)	1,100
12 Jul 2019	JPY	984	984	976	980	980	-4 (-0.41%)	1,100
11 Jul 2019	JPY	977	984	977	984	984	-1 (-0.10%)	700
10 Jul 2019	JPY	985	985	978	985	985	+3 (+0.31%)	1,100
9 Jul 2019	JPY	984	988	978	982	982	+3 (+0.31%)	1,400
8 Jul 2019	JPY	980	984	965	979	979	+24 (+2.51%)	4,100
5 Jul 2019	JPY	955	958	950	955	955	+5 (+0.53%)	400
4 Jul 2019	JPY	945	950	945	950	950	+13 (+1.39%)	800
3 Jul 2019	JPY	940	940	937	937	937	-3 (-0.32%)	900
2 Jul 2019	JPY	940	949	940	940	940	0.0 (0.0%)	800
1 Jul 2019	JPY	943	947	939	940	940	-4 (-0.42%)	1,900
28 Jun 2019	JPY	935	944	934	944	944	+2 (+0.21%)	400
27 Jun 2019	JPY	930	942	930	942	942	+8 (+0.86%)	1,000
26 Jun 2019	JPY	934	934	934	934	934	0.0 (0.0%)	0
25 Jun 2019	JPY	932	934	932	934	934	-1 (-0.11%)	500
24 Jun 2019	JPY	950	950	935	935	935	-27 (-2.81%)	3,000
21 Jun 2019	JPY	969	969	962	962	962	+2 (+0.21%)	500
20 Jun 2019	JPY	953	962	953	960	960	+8 (+0.84%)	500
19 Jun 2019	JPY	930	952	930	952	952	+17 (+1.82%)	1,800
18 Jun 2019	JPY	925	936	925	935	935	+10 (+1.08%)	5,900
17 Jun 2019	JPY	925	925	925	925	925	0.0 (0.0%)	0
14 Jun 2019	JPY	925	925	925	925	925	+10 (+1.09%)	700
13 Jun 2019	JPY	912	915	911	915	915	0.0 (0.0%)	800
12 Jun 2019	JPY	924	924	915	915	915	-9 (-0.97%)	1,200
11 Jun 2019	JPY	930	930	924	924	924	-6 (-0.65%)	400