| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | JPY | 940 | 940 | 930 | 930 | 930 | -9 (-0.96%) | 900 |
| 7 Jun 2019 | JPY | 934 | 940 | 930 | 939 | 939 | -6 (-0.63%) | 2,500 |
| 6 Jun 2019 | JPY | 928 | 945 | 927 | 945 | 945 | +20 (+2.16%) | 4,400 |
| 5 Jun 2019 | JPY | 924 | 925 | 922 | 925 | 925 | -1 (-0.11%) | 2,800 |
| 4 Jun 2019 | JPY | 894 | 926 | 894 | 926 | 926 | +35 (+3.93%) | 1,100 |
| 3 Jun 2019 | JPY | 917 | 918 | 889 | 891 | 891 | -21 (-2.30%) | 4,200 |
| 31 May 2019 | JPY | 937 | 939 | 910 | 912 | 912 | -27 (-2.88%) | 2,200 |
| 30 May 2019 | JPY | 946 | 946 | 939 | 939 | 939 | -17 (-1.78%) | 300 |
| 29 May 2019 | JPY | 956 | 956 | 956 | 956 | 956 | +5 (+0.53%) | 300 |
| 28 May 2019 | JPY | 940 | 955 | 940 | 951 | 951 | -1 (-0.11%) | 4,200 |
| 27 May 2019 | JPY | 952 | 952 | 952 | 952 | 952 | +4 (+0.42%) | 100 |
| 24 May 2019 | JPY | 972 | 972 | 947 | 948 | 948 | -24 (-2.47%) | 2,300 |
| 23 May 2019 | JPY | 975 | 975 | 951 | 972 | 972 | -18 (-1.82%) | 1,800 |
| 22 May 2019 | JPY | 980 | 990 | 980 | 990 | 990 | +20 (+2.06%) | 300 |
| 21 May 2019 | JPY | 956 | 970 | 952 | 970 | 970 | +18 (+1.89%) | 1,600 |
| 20 May 2019 | JPY | 969 | 969 | 935 | 952 | 952 | +43 (+4.73%) | 3,200 |
| 17 May 2019 | JPY | 901 | 930 | 901 | 909 | 909 | +8 (+0.89%) | 4,800 |
| 16 May 2019 | JPY | 927 | 945 | 892 | 901 | 901 | -116 (-11.41%) | 15,800 |
| 15 May 2019 | JPY | 1,029 | 1,029 | 984 | 1,017 | 1,017 | -12 (-1.17%) | 6,500 |
| 14 May 2019 | JPY | 1,034 | 1,051 | 991 | 1,029 | 1,029 | -5 (-0.48%) | 1,700 |
| 13 May 2019 | JPY | 1,039 | 1,039 | 1,017 | 1,034 | 1,034 | -14 (-1.34%) | 500 |
| 10 May 2019 | JPY | 1,057 | 1,059 | 1,025 | 1,048 | 1,048 | +48 (+4.80%) | 3,100 |
| 9 May 2019 | JPY | 1,018 | 1,018 | 995 | 1,000 | 1,000 | -29 (-2.82%) | 6,900 |
| 8 May 2019 | JPY | 1,051 | 1,051 | 1,013 | 1,029 | 1,029 | -29 (-2.74%) | 4,100 |
| 7 May 2019 | JPY | 1,079 | 1,079 | 1,058 | 1,058 | 1,058 | -1 (-0.09%) | 1,100 |
| 26 Apr 2019 | JPY | 1,055 | 1,062 | 1,052 | 1,059 | 1,059 | -1 (-0.09%) | 1,000 |
| 25 Apr 2019 | JPY | 1,053 | 1,068 | 1,053 | 1,060 | 1,060 | -3 (-0.28%) | 1,000 |
| 24 Apr 2019 | JPY | 1,063 | 1,068 | 1,058 | 1,063 | 1,063 | -12 (-1.12%) | 4,900 |
| 23 Apr 2019 | JPY | 1,074 | 1,075 | 1,066 | 1,075 | 1,075 | +8 (+0.75%) | 700 |
| 22 Apr 2019 | JPY | 1,073 | 1,081 | 1,064 | 1,067 | 1,067 | -14 (-1.30%) | 2,900 |
