Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | JPY | 1,073 | 1,098 | 1,073 | 1,081 | 1,081 | +4 (+0.37%) | 2,200 |
18 Apr 2019 | JPY | 1,100 | 1,103 | 1,052 | 1,077 | 1,077 | -27 (-2.45%) | 6,700 |
17 Apr 2019 | JPY | 1,115 | 1,124 | 1,104 | 1,104 | 1,104 | -6 (-0.54%) | 1,500 |
16 Apr 2019 | JPY | 1,110 | 1,121 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 2,200 |
15 Apr 2019 | JPY | 1,107 | 1,120 | 1,107 | 1,110 | 1,110 | +3 (+0.27%) | 1,800 |
12 Apr 2019 | JPY | 1,108 | 1,110 | 1,093 | 1,107 | 1,107 | +12 (+1.10%) | 1,100 |
11 Apr 2019 | JPY | 1,093 | 1,110 | 1,093 | 1,095 | 1,095 | 0.0 (0.0%) | 1,600 |
10 Apr 2019 | JPY | 1,093 | 1,110 | 1,093 | 1,095 | 1,095 | -10 (-0.90%) | 1,600 |
9 Apr 2019 | JPY | 1,122 | 1,123 | 1,096 | 1,105 | 1,105 | -14 (-1.25%) | 2,900 |
8 Apr 2019 | JPY | 1,103 | 1,122 | 1,103 | 1,119 | 1,119 | +9 (+0.81%) | 400 |
5 Apr 2019 | JPY | 1,097 | 1,114 | 1,097 | 1,110 | 1,110 | +9 (+0.82%) | 2,900 |
4 Apr 2019 | JPY | 1,101 | 1,101 | 1,101 | 1,101 | 1,101 | 0.0 (0.0%) | 0 |
3 Apr 2019 | JPY | 1,100 | 1,110 | 1,094 | 1,101 | 1,101 | 0.0 (0.0%) | 2,500 |
2 Apr 2019 | JPY | 1,118 | 1,118 | 1,092 | 1,101 | 1,101 | +7 (+0.64%) | 1,000 |
1 Apr 2019 | JPY | 1,104 | 1,108 | 1,088 | 1,094 | 1,094 | +4 (+0.37%) | 1,500 |
29 Mar 2019 | JPY | 1,103 | 1,103 | 1,084 | 1,090 | 1,090 | -4 (-0.37%) | 1,900 |
28 Mar 2019 | JPY | 1,100 | 1,100 | 1,094 | 1,094 | 1,094 | -10 (-0.91%) | 1,300 |
27 Mar 2019 | JPY | 1,101 | 1,105 | 1,101 | 1,104 | 1,104 | -4 (-0.36%) | 800 |
26 Mar 2019 | JPY | 1,118 | 1,118 | 1,100 | 1,108 | 1,108 | +10 (+0.91%) | 1,300 |
25 Mar 2019 | JPY | 1,098 | 1,098 | 1,098 | 1,098 | 1,098 | 0.0 (0.0%) | 0 |
22 Mar 2019 | JPY | 1,107 | 1,107 | 1,081 | 1,098 | 1,098 | +10 (+0.92%) | 1,400 |
20 Mar 2019 | JPY | 1,080 | 1,089 | 1,080 | 1,088 | 1,088 | -1 (-0.09%) | 500 |
19 Mar 2019 | JPY | 1,080 | 1,089 | 1,080 | 1,089 | 1,089 | +3 (+0.28%) | 400 |
18 Mar 2019 | JPY | 1,073 | 1,087 | 1,072 | 1,086 | 1,086 | +21 (+1.97%) | 1,400 |
15 Mar 2019 | JPY | 1,085 | 1,085 | 1,065 | 1,065 | 1,065 | -1 (-0.09%) | 1,600 |
14 Mar 2019 | JPY | 1,085 | 1,085 | 1,065 | 1,066 | 1,066 | -2 (-0.19%) | 1,300 |
13 Mar 2019 | JPY | 1,068 | 1,068 | 1,068 | 1,068 | 1,068 | -9 (-0.84%) | 200 |
12 Mar 2019 | JPY | 1,077 | 1,077 | 1,077 | 1,077 | 1,077 | +13 (+1.22%) | 100 |
11 Mar 2019 | JPY | 1,065 | 1,065 | 1,060 | 1,064 | 1,064 | +1 (+0.09%) | 1,200 |
8 Mar 2019 | JPY | 1,083 | 1,083 | 1,061 | 1,063 | 1,063 | -34 (-3.10%) | 1,100 |