Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | JPY | 1,370 | 1,391 | 1,360 | 1,373 | 1,373 | +21 (+1.55%) | 4,600 |
12 Sep 2018 | JPY | 1,389 | 1,394 | 1,352 | 1,352 | 1,352 | -38 (-2.73%) | 5,800 |
11 Sep 2018 | JPY | 1,390 | 1,395 | 1,389 | 1,390 | 1,390 | +9 (+0.65%) | 2,300 |
10 Sep 2018 | JPY | 1,430 | 1,430 | 1,380 | 1,381 | 1,381 | +4 (+0.29%) | 3,900 |
7 Sep 2018 | JPY | 1,402 | 1,407 | 1,372 | 1,377 | 1,377 | -30 (-2.13%) | 5,500 |
6 Sep 2018 | JPY | 1,423 | 1,430 | 1,402 | 1,407 | 1,407 | -19 (-1.33%) | 3,300 |
5 Sep 2018 | JPY | 1,428 | 1,434 | 1,401 | 1,426 | 1,426 | -1 (-0.07%) | 8,300 |
4 Sep 2018 | JPY | 1,445 | 1,445 | 1,425 | 1,427 | 1,427 | -6 (-0.42%) | 2,000 |
3 Sep 2018 | JPY | 1,457 | 1,457 | 1,427 | 1,433 | 1,433 | -7 (-0.49%) | 3,300 |
31 Aug 2018 | JPY | 1,425 | 1,445 | 1,425 | 1,440 | 1,440 | -12 (-0.83%) | 2,000 |
30 Aug 2018 | JPY | 1,441 | 1,457 | 1,441 | 1,452 | 1,452 | +9 (+0.62%) | 3,000 |
29 Aug 2018 | JPY | 1,444 | 1,455 | 1,433 | 1,443 | 1,443 | +14 (+0.98%) | 3,600 |
28 Aug 2018 | JPY | 1,462 | 1,462 | 1,421 | 1,429 | 1,429 | -19 (-1.31%) | 7,200 |
27 Aug 2018 | JPY | 1,431 | 1,448 | 1,431 | 1,448 | 1,448 | -2 (-0.14%) | 5,300 |
24 Aug 2018 | JPY | 1,418 | 1,450 | 1,415 | 1,450 | 1,450 | +38 (+2.69%) | 7,600 |
23 Aug 2018 | JPY | 1,407 | 1,422 | 1,403 | 1,412 | 1,412 | +17 (+1.22%) | 6,100 |
22 Aug 2018 | JPY | 1,370 | 1,399 | 1,370 | 1,395 | 1,395 | +26 (+1.90%) | 6,500 |
21 Aug 2018 | JPY | 1,390 | 1,397 | 1,369 | 1,369 | 1,369 | -21 (-1.51%) | 9,100 |
20 Aug 2018 | JPY | 1,385 | 1,391 | 1,367 | 1,390 | 1,390 | +23 (+1.68%) | 6,900 |
17 Aug 2018 | JPY | 1,435 | 1,435 | 1,328 | 1,367 | 1,367 | -13 (-0.94%) | 27,500 |
16 Aug 2018 | JPY | 1,451 | 1,456 | 1,350 | 1,380 | 1,380 | -72 (-4.96%) | 29,100 |
15 Aug 2018 | JPY | 1,510 | 1,510 | 1,440 | 1,452 | 1,452 | -55 (-3.65%) | 42,600 |
14 Aug 2018 | JPY | 1,523 | 1,636 | 1,470 | 1,507 | 1,507 | -10 (-0.66%) | 96,800 |
13 Aug 2018 | JPY | 1,549 | 1,559 | 1,459 | 1,517 | 1,517 | -3 (-0.20%) | 36,100 |
10 Aug 2018 | JPY | 1,583 | 1,620 | 1,422 | 1,520 | 1,520 | -47 (-3.00%) | 99,700 |
9 Aug 2018 | JPY | 1,574 | 1,574 | 1,544 | 1,567 | 1,567 | -2 (-0.13%) | 11,700 |
8 Aug 2018 | JPY | 1,552 | 1,599 | 1,552 | 1,569 | 1,569 | +17 (+1.10%) | 23,900 |
7 Aug 2018 | JPY | 1,537 | 1,552 | 1,533 | 1,552 | 1,552 | +23 (+1.50%) | 7,000 |
6 Aug 2018 | JPY | 1,507 | 1,541 | 1,506 | 1,529 | 1,529 | +1 (+0.07%) | 14,200 |
3 Aug 2018 | JPY | 1,520 | 1,540 | 1,491 | 1,528 | 1,528 | -2 (-0.13%) | 11,400 |