Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | JPY | 1,546 | 1,549 | 1,519 | 1,530 | 1,530 | -19 (-1.23%) | 6,700 |
1 Aug 2018 | JPY | 1,550 | 1,560 | 1,546 | 1,549 | 1,549 | -3 (-0.19%) | 7,400 |
31 Jul 2018 | JPY | 1,528 | 1,570 | 1,528 | 1,552 | 1,552 | +14 (+0.91%) | 19,300 |
30 Jul 2018 | JPY | 1,554 | 1,554 | 1,528 | 1,538 | 1,538 | -2 (-0.13%) | 8,600 |
27 Jul 2018 | JPY | 1,541 | 1,543 | 1,520 | 1,540 | 1,540 | -1 (-0.06%) | 8,400 |
26 Jul 2018 | JPY | 1,521 | 1,544 | 1,507 | 1,541 | 1,541 | +26 (+1.72%) | 14,000 |
25 Jul 2018 | JPY | 1,430 | 1,528 | 1,429 | 1,515 | 1,515 | +93 (+6.54%) | 31,800 |
24 Jul 2018 | JPY | 1,413 | 1,431 | 1,413 | 1,422 | 1,422 | +4 (+0.28%) | 3,700 |
23 Jul 2018 | JPY | 1,429 | 1,430 | 1,401 | 1,418 | 1,418 | -1 (-0.07%) | 4,100 |
20 Jul 2018 | JPY | 1,440 | 1,440 | 1,410 | 1,419 | 1,419 | -7 (-0.49%) | 5,800 |
19 Jul 2018 | JPY | 1,430 | 1,435 | 1,426 | 1,426 | 1,426 | +7 (+0.49%) | 3,700 |
18 Jul 2018 | JPY | 1,421 | 1,427 | 1,419 | 1,419 | 1,419 | -1 (-0.07%) | 4,300 |
17 Jul 2018 | JPY | 1,385 | 1,448 | 1,385 | 1,420 | 1,420 | +49 (+3.57%) | 12,000 |
16 Jul 2018 | JPY | 1,371 | 1,371 | 1,371 | 1,371 | 1,371 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,383 | 1,387 | 1,366 | 1,371 | 1,371 | +6 (+0.44%) | 5,400 |
12 Jul 2018 | JPY | 1,327 | 1,365 | 1,300 | 1,365 | 1,365 | +38 (+2.86%) | 6,200 |
11 Jul 2018 | JPY | 1,355 | 1,355 | 1,322 | 1,327 | 1,327 | -10 (-0.75%) | 2,100 |
10 Jul 2018 | JPY | 1,360 | 1,369 | 1,320 | 1,337 | 1,337 | -24 (-1.76%) | 18,400 |
9 Jul 2018 | JPY | 1,336 | 1,361 | 1,325 | 1,361 | 1,361 | +46 (+3.50%) | 8,900 |
6 Jul 2018 | JPY | 1,319 | 1,350 | 1,288 | 1,315 | 1,315 | +40 (+3.14%) | 8,900 |
5 Jul 2018 | JPY | 1,325 | 1,336 | 1,268 | 1,275 | 1,275 | -59 (-4.42%) | 15,400 |
4 Jul 2018 | JPY | 1,300 | 1,348 | 1,295 | 1,334 | 1,334 | +34 (+2.62%) | 9,300 |
3 Jul 2018 | JPY | 1,341 | 1,351 | 1,288 | 1,300 | 1,300 | -57 (-4.20%) | 28,000 |
2 Jul 2018 | JPY | 1,409 | 1,409 | 1,350 | 1,357 | 1,357 | -33 (-2.37%) | 10,600 |
29 Jun 2018 | JPY | 1,369 | 1,392 | 1,367 | 1,390 | 1,390 | +25 (+1.83%) | 7,400 |
28 Jun 2018 | JPY | 1,413 | 1,413 | 1,350 | 1,365 | 1,365 | -47 (-3.33%) | 17,400 |
27 Jun 2018 | JPY | 1,423 | 1,424 | 1,388 | 1,412 | 1,412 | -6 (-0.42%) | 11,400 |
26 Jun 2018 | JPY | 1,402 | 1,425 | 1,402 | 1,418 | 1,418 | +3 (+0.21%) | 3,100 |
25 Jun 2018 | JPY | 1,455 | 1,455 | 1,412 | 1,415 | 1,415 | -36 (-2.48%) | 9,000 |
22 Jun 2018 | JPY | 1,441 | 1,454 | 1,441 | 1,451 | 1,451 | +5 (+0.35%) | 3,300 |