Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | JPY | 1,452 | 1,477 | 1,446 | 1,446 | 1,446 | -7 (-0.48%) | 7,900 |
20 Jun 2018 | JPY | 1,438 | 1,464 | 1,421 | 1,453 | 1,453 | +12 (+0.83%) | 8,900 |
19 Jun 2018 | JPY | 1,490 | 1,490 | 1,430 | 1,441 | 1,441 | -31 (-2.11%) | 17,100 |
18 Jun 2018 | JPY | 1,507 | 1,516 | 1,420 | 1,472 | 1,472 | -52 (-3.41%) | 31,600 |
15 Jun 2018 | JPY | 1,551 | 1,574 | 1,517 | 1,524 | 1,524 | -26 (-1.68%) | 9,100 |
14 Jun 2018 | JPY | 1,537 | 1,575 | 1,537 | 1,550 | 1,550 | +15 (+0.98%) | 14,600 |
13 Jun 2018 | JPY | 1,527 | 1,542 | 1,519 | 1,535 | 1,535 | +12 (+0.79%) | 8,300 |
12 Jun 2018 | JPY | 1,490 | 1,560 | 1,486 | 1,523 | 1,523 | +34 (+2.28%) | 7,300 |
11 Jun 2018 | JPY | 1,498 | 1,498 | 1,482 | 1,489 | 1,489 | -26 (-1.72%) | 10,000 |
8 Jun 2018 | JPY | 1,532 | 1,535 | 1,511 | 1,515 | 1,515 | -21 (-1.37%) | 2,800 |
7 Jun 2018 | JPY | 1,539 | 1,545 | 1,531 | 1,536 | 1,536 | +8 (+0.52%) | 5,700 |
6 Jun 2018 | JPY | 1,489 | 1,538 | 1,485 | 1,528 | 1,528 | +39 (+2.62%) | 10,900 |
5 Jun 2018 | JPY | 1,550 | 1,550 | 1,480 | 1,489 | 1,489 | -2 (-0.13%) | 21,600 |
4 Jun 2018 | JPY | 1,470 | 1,520 | 1,410 | 1,491 | 1,491 | +51 (+3.54%) | 66,000 |
1 Jun 2018 | JPY | 1,485 | 1,486 | 1,420 | 1,440 | 1,440 | -45 (-3.03%) | 29,600 |
31 May 2018 | JPY | 1,513 | 1,526 | 1,484 | 1,485 | 1,485 | -22 (-1.46%) | 17,300 |
30 May 2018 | JPY | 1,517 | 1,525 | 1,502 | 1,507 | 1,507 | -34 (-2.21%) | 13,800 |
29 May 2018 | JPY | 1,557 | 1,557 | 1,511 | 1,541 | 1,541 | -22 (-1.41%) | 21,000 |
28 May 2018 | JPY | 1,571 | 1,575 | 1,558 | 1,563 | 1,563 | -7 (-0.45%) | 12,200 |
25 May 2018 | JPY | 1,611 | 1,611 | 1,551 | 1,570 | 1,570 | -41 (-2.55%) | 31,300 |
24 May 2018 | JPY | 1,630 | 1,643 | 1,588 | 1,611 | 1,611 | +14 (+0.88%) | 40,400 |
23 May 2018 | JPY | 1,610 | 1,655 | 1,570 | 1,597 | 1,597 | +14 (+0.88%) | 31,600 |
22 May 2018 | JPY | 1,599 | 1,608 | 1,575 | 1,583 | 1,583 | +2 (+0.13%) | 19,200 |
21 May 2018 | JPY | 1,591 | 1,615 | 1,578 | 1,581 | 1,581 | -5 (-0.32%) | 53,700 |
18 May 2018 | JPY | 1,568 | 1,587 | 1,567 | 1,586 | 1,586 | +6 (+0.38%) | 15,600 |
17 May 2018 | JPY | 1,570 | 1,585 | 1,560 | 1,580 | 1,580 | +22 (+1.41%) | 13,400 |
16 May 2018 | JPY | 1,560 | 1,596 | 1,504 | 1,558 | 1,558 | -1 (-0.06%) | 30,700 |
15 May 2018 | JPY | 1,600 | 1,668 | 1,437 | 1,559 | 1,559 | -30 (-1.89%) | 81,900 |
14 May 2018 | JPY | 1,609 | 1,616 | 1,577 | 1,589 | 1,589 | +7 (+0.44%) | 16,800 |
11 May 2018 | JPY | 1,575 | 1,605 | 1,574 | 1,582 | 1,582 | +8 (+0.51%) | 13,100 |