Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | JPY | 1,583 | 1,583 | 1,570 | 1,574 | 1,574 | -9 (-0.57%) | 4,600 |
9 May 2018 | JPY | 1,585 | 1,593 | 1,570 | 1,583 | 1,583 | +8 (+0.51%) | 5,300 |
8 May 2018 | JPY | 1,569 | 1,583 | 1,542 | 1,575 | 1,575 | +34 (+2.21%) | 13,300 |
7 May 2018 | JPY | 1,509 | 1,550 | 1,502 | 1,541 | 1,541 | +56 (+3.77%) | 15,400 |
4 May 2018 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,475 | 1,489 | 1,464 | 1,485 | 1,485 | +10 (+0.68%) | 1,300 |
1 May 2018 | JPY | 1,450 | 1,490 | 1,450 | 1,475 | 1,475 | +27 (+1.86%) | 8,900 |
30 Apr 2018 | JPY | 1,448 | 1,448 | 1,448 | 1,448 | 1,448 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,445 | 1,474 | 1,443 | 1,448 | 1,448 | +7 (+0.49%) | 5,000 |
26 Apr 2018 | JPY | 1,430 | 1,471 | 1,428 | 1,441 | 1,441 | +25 (+1.77%) | 11,700 |
25 Apr 2018 | JPY | 1,411 | 1,430 | 1,411 | 1,416 | 1,416 | +1 (+0.07%) | 3,600 |
24 Apr 2018 | JPY | 1,417 | 1,424 | 1,412 | 1,415 | 1,415 | -2 (-0.14%) | 2,800 |
23 Apr 2018 | JPY | 1,445 | 1,447 | 1,417 | 1,417 | 1,417 | -28 (-1.94%) | 3,000 |
20 Apr 2018 | JPY | 1,457 | 1,457 | 1,437 | 1,445 | 1,445 | -1 (-0.07%) | 1,100 |
19 Apr 2018 | JPY | 1,466 | 1,489 | 1,433 | 1,446 | 1,446 | -3 (-0.21%) | 5,200 |
18 Apr 2018 | JPY | 1,423 | 1,475 | 1,420 | 1,449 | 1,449 | +32 (+2.26%) | 6,000 |
17 Apr 2018 | JPY | 1,411 | 1,421 | 1,388 | 1,417 | 1,417 | +16 (+1.14%) | 6,500 |
16 Apr 2018 | JPY | 1,453 | 1,529 | 1,401 | 1,401 | 1,401 | -12 (-0.85%) | 28,400 |
13 Apr 2018 | JPY | 1,415 | 1,431 | 1,413 | 1,413 | 1,413 | -2 (-0.14%) | 6,400 |
12 Apr 2018 | JPY | 1,404 | 1,423 | 1,404 | 1,415 | 1,415 | -14 (-0.98%) | 3,400 |
11 Apr 2018 | JPY | 1,451 | 1,480 | 1,421 | 1,429 | 1,429 | -11 (-0.76%) | 6,700 |
10 Apr 2018 | JPY | 1,429 | 1,445 | 1,405 | 1,440 | 1,440 | +1 (+0.07%) | 6,900 |
9 Apr 2018 | JPY | 1,400 | 1,440 | 1,400 | 1,439 | 1,439 | +39 (+2.79%) | 7,800 |
6 Apr 2018 | JPY | 1,424 | 1,424 | 1,380 | 1,400 | 1,400 | -2 (-0.14%) | 12,200 |
5 Apr 2018 | JPY | 1,428 | 1,428 | 1,397 | 1,402 | 1,402 | +20 (+1.45%) | 20,800 |
4 Apr 2018 | JPY | 1,468 | 1,478 | 1,375 | 1,382 | 1,382 | -73 (-5.02%) | 33,200 |
3 Apr 2018 | JPY | 1,490 | 1,490 | 1,421 | 1,455 | 1,455 | -69 (-4.53%) | 16,900 |
2 Apr 2018 | JPY | 1,527 | 1,541 | 1,490 | 1,524 | 1,524 | +27 (+1.80%) | 13,300 |
30 Mar 2018 | JPY | 1,565 | 1,565 | 1,495 | 1,497 | 1,497 | -36 (-2.35%) | 12,700 |