Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | JPY | 1,484 | 1,514 | 1,413 | 1,472 | 1,472 | -12 (-0.81%) | 8,100 |
27 Mar 2018 | JPY | 1,546 | 1,546 | 1,471 | 1,484 | 1,484 | +38 (+2.63%) | 10,200 |
26 Mar 2018 | JPY | 1,529 | 1,529 | 1,399 | 1,446 | 1,446 | -54 (-3.60%) | 38,300 |
23 Mar 2018 | JPY | 1,550 | 1,563 | 1,471 | 1,500 | 1,500 | -127 (-7.81%) | 39,100 |
22 Mar 2018 | JPY | 1,602 | 1,657 | 1,581 | 1,627 | 1,627 | +8 (+0.49%) | 21,000 |
21 Mar 2018 | JPY | 1,619 | 1,619 | 1,619 | 1,619 | 1,619 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,681 | 1,697 | 1,615 | 1,619 | 1,619 | -81 (-4.76%) | 25,200 |
19 Mar 2018 | JPY | 1,831 | 1,840 | 1,661 | 1,700 | 1,700 | -163 (-8.75%) | 33,300 |
16 Mar 2018 | JPY | 1,899 | 1,899 | 1,830 | 1,863 | 1,863 | +2 (+0.11%) | 12,300 |
15 Mar 2018 | JPY | 1,876 | 1,881 | 1,840 | 1,861 | 1,861 | -36 (-1.90%) | 8,000 |
14 Mar 2018 | JPY | 1,864 | 1,909 | 1,864 | 1,897 | 1,897 | -7 (-0.37%) | 2,700 |
13 Mar 2018 | JPY | 1,852 | 1,910 | 1,852 | 1,904 | 1,904 | +45 (+2.42%) | 7,400 |
12 Mar 2018 | JPY | 1,899 | 1,913 | 1,855 | 1,859 | 1,859 | -7 (-0.38%) | 6,300 |
9 Mar 2018 | JPY | 1,929 | 1,931 | 1,858 | 1,866 | 1,866 | -44 (-2.30%) | 7,600 |
8 Mar 2018 | JPY | 1,835 | 1,923 | 1,825 | 1,910 | 1,910 | +77 (+4.20%) | 13,000 |
7 Mar 2018 | JPY | 1,866 | 1,866 | 1,774 | 1,833 | 1,833 | -33 (-1.77%) | 12,000 |
6 Mar 2018 | JPY | 1,880 | 1,900 | 1,830 | 1,866 | 1,866 | +51 (+2.81%) | 12,000 |
5 Mar 2018 | JPY | 1,950 | 1,950 | 1,801 | 1,815 | 1,815 | -160 (-8.10%) | 39,200 |
2 Mar 2018 | JPY | 1,940 | 1,980 | 1,861 | 1,975 | 1,975 | -22 (-1.10%) | 24,600 |
1 Mar 2018 | JPY | 2,030 | 2,030 | 1,992 | 1,997 | 1,997 | -17 (-0.84%) | 7,900 |
28 Feb 2018 | JPY | 2,000 | 2,019 | 1,953 | 2,014 | 2,014 | +12 (+0.60%) | 17,300 |
27 Feb 2018 | JPY | 2,082 | 2,082 | 1,980 | 2,002 | 2,002 | -30 (-1.48%) | 43,700 |
26 Feb 2018 | JPY | 1,905 | 2,074 | 1,876 | 2,032 | 2,032 | +186 (+10.08%) | 83,900 |
23 Feb 2018 | JPY | 1,846 | 1,846 | 1,822 | 1,846 | 1,846 | 0.0 (0.0%) | 3,400 |
22 Feb 2018 | JPY | 1,910 | 1,910 | 1,822 | 1,846 | 1,846 | -59 (-3.10%) | 12,300 |
21 Feb 2018 | JPY | 1,910 | 1,910 | 1,871 | 1,905 | 1,905 | -19 (-0.99%) | 7,100 |
20 Feb 2018 | JPY | 1,913 | 1,944 | 1,860 | 1,924 | 1,924 | +11 (+0.58%) | 12,100 |
19 Feb 2018 | JPY | 1,858 | 1,943 | 1,858 | 1,913 | 1,913 | +44 (+2.35%) | 22,300 |
16 Feb 2018 | JPY | 1,763 | 1,870 | 1,759 | 1,869 | 1,869 | +124 (+7.11%) | 29,200 |
15 Feb 2018 | JPY | 1,700 | 1,764 | 1,656 | 1,745 | 1,745 | +120 (+7.38%) | 18,300 |