Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | JPY | 1,557 | 1,557 | 1,557 | 1,557 | 1,557 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,557 | 1,557 | 1,557 | 1,557 | 1,557 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,557 | 1,557 | 1,557 | 1,557 | 1,557 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,516 | 1,558 | 1,502 | 1,557 | 1,557 | +47 (+3.11%) | 32,800 |
28 Dec 2017 | JPY | 1,484 | 1,580 | 1,471 | 1,510 | 1,510 | +45 (+3.07%) | 73,000 |
27 Dec 2017 | JPY | 1,419 | 1,515 | 1,411 | 1,465 | 1,465 | +22 (+1.52%) | 25,800 |
26 Dec 2017 | JPY | 1,449 | 1,519 | 1,443 | 1,443 | 1,443 | +12 (+0.84%) | 55,700 |
25 Dec 2017 | JPY | 1,433 | 1,458 | 1,393 | 1,431 | 1,431 | +20 (+1.42%) | 63,600 |
22 Dec 2017 | JPY | 1,419 | 1,444 | 1,399 | 1,411 | 1,411 | -24 (-1.67%) | 11,200 |
21 Dec 2017 | JPY | 1,405 | 1,436 | 1,403 | 1,435 | 1,435 | +45 (+3.24%) | 24,400 |
20 Dec 2017 | JPY | 1,372 | 1,422 | 1,367 | 1,390 | 1,390 | +28 (+2.06%) | 22,700 |
19 Dec 2017 | JPY | 1,397 | 1,397 | 1,351 | 1,362 | 1,362 | -25 (-1.80%) | 9,700 |
18 Dec 2017 | JPY | 1,338 | 1,398 | 1,338 | 1,387 | 1,387 | +49 (+3.66%) | 23,600 |
15 Dec 2017 | JPY | 1,351 | 1,351 | 1,311 | 1,338 | 1,338 | -13 (-0.96%) | 23,800 |
14 Dec 2017 | JPY | 1,371 | 1,371 | 1,341 | 1,351 | 1,351 | -29 (-2.10%) | 25,500 |
13 Dec 2017 | JPY | 1,392 | 1,394 | 1,380 | 1,380 | 1,380 | -36 (-2.54%) | 20,200 |
12 Dec 2017 | JPY | 1,412 | 1,429 | 1,412 | 1,416 | 1,416 | +9 (+0.64%) | 12,400 |
11 Dec 2017 | JPY | 1,426 | 1,430 | 1,407 | 1,407 | 1,407 | +3 (+0.21%) | 17,100 |
8 Dec 2017 | JPY | 1,422 | 1,432 | 1,396 | 1,404 | 1,404 | -5 (-0.35%) | 32,200 |
7 Dec 2017 | JPY | 1,411 | 1,436 | 1,388 | 1,409 | 1,409 | -1 (-0.07%) | 67,700 |
6 Dec 2017 | JPY | 1,500 | 1,500 | 1,410 | 1,410 | 1,410 | -90 (-6%) | 64,300 |
5 Dec 2017 | JPY | 1,602 | 1,606 | 1,482 | 1,500 | 1,500 | -135 (-8.26%) | 81,700 |
4 Dec 2017 | JPY | 1,614 | 1,865 | 1,601 | 1,635 | 1,635 | -8 (-0.49%) | 185,000 |
1 Dec 2017 | JPY | 1,919 | 1,919 | 1,643 | 1,643 | 1,643 | +124 (+8.16%) | 474,300 |
30 Nov 2017 | JPY | 1,630 | 1,656 | 1,470 | 1,519 | 1,519 | -231 (-13.20%) | 208,900 |
29 Nov 2017 | JPY | 1,600 | 1,750 | 1,556 | 1,750 | 1,750 | +300 (+20.69%) | 588,800 |
28 Nov 2017 | JPY | 1,339 | 1,550 | 1,280 | 1,450 | 1,450 | +135 (+10.27%) | 325,700 |
27 Nov 2017 | JPY | 1,350 | 1,350 | 1,310 | 1,315 | 1,315 | -3 (-0.23%) | 12,000 |
24 Nov 2017 | JPY | 1,330 | 1,335 | 1,305 | 1,318 | 1,318 | +48 (+3.78%) | 16,800 |
23 Nov 2017 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |