Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | JPY | 1,229 | 1,276 | 1,227 | 1,270 | 1,270 | +57 (+4.70%) | 7,300 |
21 Nov 2017 | JPY | 1,227 | 1,234 | 1,213 | 1,213 | 1,213 | +8 (+0.66%) | 4,100 |
20 Nov 2017 | JPY | 1,211 | 1,229 | 1,205 | 1,205 | 1,205 | -6 (-0.50%) | 3,600 |
17 Nov 2017 | JPY | 1,205 | 1,212 | 1,201 | 1,211 | 1,211 | +9 (+0.75%) | 2,800 |
16 Nov 2017 | JPY | 1,210 | 1,223 | 1,188 | 1,202 | 1,202 | -8 (-0.66%) | 15,900 |
15 Nov 2017 | JPY | 1,237 | 1,263 | 1,210 | 1,210 | 1,210 | -27 (-2.18%) | 21,300 |
14 Nov 2017 | JPY | 1,269 | 1,462 | 1,237 | 1,237 | 1,237 | -27 (-2.14%) | 114,700 |
13 Nov 2017 | JPY | 1,251 | 1,264 | 1,240 | 1,264 | 1,264 | +5 (+0.40%) | 2,900 |
10 Nov 2017 | JPY | 1,246 | 1,261 | 1,239 | 1,259 | 1,259 | -14 (-1.10%) | 3,700 |
9 Nov 2017 | JPY | 1,295 | 1,295 | 1,235 | 1,273 | 1,273 | -27 (-2.08%) | 11,700 |
8 Nov 2017 | JPY | 1,309 | 1,311 | 1,286 | 1,300 | 1,300 | -7 (-0.54%) | 8,500 |
7 Nov 2017 | JPY | 1,322 | 1,322 | 1,301 | 1,307 | 1,307 | -8 (-0.61%) | 5,900 |
6 Nov 2017 | JPY | 1,345 | 1,350 | 1,311 | 1,315 | 1,315 | -25 (-1.87%) | 23,200 |
3 Nov 2017 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 1,310 | 1,345 | 1,287 | 1,340 | 1,340 | +60 (+4.69%) | 69,000 |
1 Nov 2017 | JPY | 1,220 | 1,298 | 1,215 | 1,280 | 1,280 | +65 (+5.35%) | 27,300 |
31 Oct 2017 | JPY | 1,218 | 1,218 | 1,209 | 1,215 | 1,215 | +17 (+1.42%) | 2,200 |
30 Oct 2017 | JPY | 1,198 | 1,198 | 1,198 | 1,198 | 1,198 | 0.0 (0.0%) | 0 |
27 Oct 2017 | JPY | 1,198 | 1,198 | 1,198 | 1,198 | 1,198 | 0.0 (0.0%) | 0 |
26 Oct 2017 | JPY | 1,195 | 1,199 | 1,195 | 1,198 | 1,198 | +3 (+0.25%) | 3,200 |
25 Oct 2017 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 0 |
24 Oct 2017 | JPY | 1,200 | 1,200 | 1,188 | 1,195 | 1,195 | 0.0 (0.0%) | 2,200 |
23 Oct 2017 | JPY | 1,205 | 1,205 | 1,195 | 1,195 | 1,195 | -1 (-0.08%) | 3,500 |
20 Oct 2017 | JPY | 1,204 | 1,204 | 1,196 | 1,196 | 1,196 | -10 (-0.83%) | 1,200 |
19 Oct 2017 | JPY | 1,185 | 1,210 | 1,181 | 1,206 | 1,206 | -4 (-0.33%) | 3,100 |
18 Oct 2017 | JPY | 1,204 | 1,210 | 1,191 | 1,210 | 1,210 | +23 (+1.94%) | 1,400 |
17 Oct 2017 | JPY | 1,205 | 1,211 | 1,187 | 1,187 | 1,187 | -15 (-1.25%) | 2,800 |
16 Oct 2017 | JPY | 1,219 | 1,219 | 1,202 | 1,202 | 1,202 | -1 (-0.08%) | 1,700 |
13 Oct 2017 | JPY | 1,204 | 1,216 | 1,203 | 1,203 | 1,203 | -20 (-1.64%) | 800 |
12 Oct 2017 | JPY | 1,188 | 1,244 | 1,188 | 1,223 | 1,223 | +23 (+1.92%) | 2,800 |