Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | JPY | 1,197 | 1,200 | 1,197 | 1,200 | 1,200 | -2 (-0.17%) | 400 |
10 Oct 2017 | JPY | 1,210 | 1,234 | 1,166 | 1,202 | 1,202 | -8 (-0.66%) | 11,500 |
9 Oct 2017 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 1,207 | 1,210 | 1,201 | 1,210 | 1,210 | +3 (+0.25%) | 1,000 |
5 Oct 2017 | JPY | 1,200 | 1,209 | 1,200 | 1,207 | 1,207 | +13 (+1.09%) | 800 |
4 Oct 2017 | JPY | 1,200 | 1,200 | 1,194 | 1,194 | 1,194 | -2 (-0.17%) | 2,000 |
3 Oct 2017 | JPY | 1,201 | 1,205 | 1,194 | 1,196 | 1,196 | -9 (-0.75%) | 1,400 |
2 Oct 2017 | JPY | 1,213 | 1,213 | 1,198 | 1,205 | 1,205 | 0.0 (0.0%) | 3,100 |
29 Sep 2017 | JPY | 1,185 | 1,205 | 1,175 | 1,205 | 1,205 | +20 (+1.69%) | 2,200 |
28 Sep 2017 | JPY | 1,192 | 1,192 | 1,185 | 1,185 | 1,185 | -7 (-0.59%) | 500 |
27 Sep 2017 | JPY | 1,193 | 1,193 | 1,192 | 1,192 | 1,192 | -6 (-0.50%) | 400 |
26 Sep 2017 | JPY | 1,198 | 1,198 | 1,198 | 1,198 | 1,198 | 0.0 (0.0%) | 0 |
25 Sep 2017 | JPY | 1,195 | 1,208 | 1,189 | 1,198 | 1,198 | +3 (+0.25%) | 1,800 |
22 Sep 2017 | JPY | 1,208 | 1,208 | 1,195 | 1,195 | 1,195 | -13 (-1.08%) | 600 |
21 Sep 2017 | JPY | 1,199 | 1,208 | 1,191 | 1,208 | 1,208 | +18 (+1.51%) | 2,400 |
20 Sep 2017 | JPY | 1,187 | 1,205 | 1,187 | 1,190 | 1,190 | -16 (-1.33%) | 1,500 |
19 Sep 2017 | JPY | 1,200 | 1,209 | 1,181 | 1,206 | 1,206 | +9 (+0.75%) | 2,600 |
18 Sep 2017 | JPY | 1,197 | 1,197 | 1,197 | 1,197 | 1,197 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 1,170 | 1,197 | 1,170 | 1,197 | 1,197 | +12 (+1.01%) | 1,600 |
14 Sep 2017 | JPY | 1,190 | 1,200 | 1,183 | 1,185 | 1,185 | 0.0 (0.0%) | 3,800 |
13 Sep 2017 | JPY | 1,193 | 1,199 | 1,167 | 1,185 | 1,185 | +22 (+1.89%) | 8,900 |
12 Sep 2017 | JPY | 1,125 | 1,191 | 1,125 | 1,163 | 1,163 | +33 (+2.92%) | 5,800 |
11 Sep 2017 | JPY | 1,121 | 1,130 | 1,121 | 1,130 | 1,130 | 0.0 (0.0%) | 1,400 |
8 Sep 2017 | JPY | 1,124 | 1,130 | 1,123 | 1,130 | 1,130 | -13 (-1.14%) | 1,000 |
7 Sep 2017 | JPY | 1,148 | 1,148 | 1,134 | 1,143 | 1,143 | +8 (+0.70%) | 900 |
6 Sep 2017 | JPY | 1,116 | 1,136 | 1,116 | 1,135 | 1,135 | +20 (+1.79%) | 1,800 |
5 Sep 2017 | JPY | 1,143 | 1,158 | 1,115 | 1,115 | 1,115 | -27 (-2.36%) | 3,400 |
4 Sep 2017 | JPY | 1,182 | 1,182 | 1,141 | 1,142 | 1,142 | -42 (-3.55%) | 1,500 |
1 Sep 2017 | JPY | 1,149 | 1,195 | 1,149 | 1,184 | 1,184 | +35 (+3.05%) | 3,300 |
31 Aug 2017 | JPY | 1,147 | 1,149 | 1,133 | 1,149 | 1,149 | +7 (+0.61%) | 1,400 |