Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | JPY | 1,115 | 1,146 | 1,115 | 1,142 | 1,142 | +15 (+1.33%) | 1,500 |
29 Aug 2017 | JPY | 1,112 | 1,129 | 1,109 | 1,127 | 1,127 | +12 (+1.08%) | 1,000 |
28 Aug 2017 | JPY | 1,121 | 1,137 | 1,115 | 1,115 | 1,115 | -10 (-0.89%) | 1,400 |
25 Aug 2017 | JPY | 1,129 | 1,129 | 1,125 | 1,125 | 1,125 | -16 (-1.40%) | 1,000 |
24 Aug 2017 | JPY | 1,148 | 1,148 | 1,127 | 1,141 | 1,141 | +9 (+0.80%) | 1,300 |
23 Aug 2017 | JPY | 1,136 | 1,148 | 1,127 | 1,132 | 1,132 | -7 (-0.61%) | 2,400 |
22 Aug 2017 | JPY | 1,137 | 1,150 | 1,137 | 1,139 | 1,139 | -8 (-0.70%) | 3,000 |
21 Aug 2017 | JPY | 1,155 | 1,155 | 1,140 | 1,147 | 1,147 | -8 (-0.69%) | 3,100 |
18 Aug 2017 | JPY | 1,169 | 1,169 | 1,132 | 1,155 | 1,155 | -19 (-1.62%) | 4,400 |
17 Aug 2017 | JPY | 1,179 | 1,179 | 1,174 | 1,174 | 1,174 | +13 (+1.12%) | 300 |
16 Aug 2017 | JPY | 1,160 | 1,164 | 1,160 | 1,161 | 1,161 | -4 (-0.34%) | 700 |
15 Aug 2017 | JPY | 1,174 | 1,185 | 1,157 | 1,165 | 1,165 | -9 (-0.77%) | 2,100 |
14 Aug 2017 | JPY | 1,170 | 1,232 | 1,162 | 1,174 | 1,174 | -19 (-1.59%) | 9,500 |
11 Aug 2017 | JPY | 1,193 | 1,193 | 1,193 | 1,193 | 1,193 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 1,207 | 1,207 | 1,175 | 1,193 | 1,193 | -6 (-0.50%) | 5,700 |
9 Aug 2017 | JPY | 1,188 | 1,199 | 1,188 | 1,199 | 1,199 | +13 (+1.10%) | 1,000 |
8 Aug 2017 | JPY | 1,190 | 1,198 | 1,186 | 1,186 | 1,186 | -4 (-0.34%) | 1,100 |
7 Aug 2017 | JPY | 1,192 | 1,199 | 1,190 | 1,190 | 1,190 | -2 (-0.17%) | 500 |
4 Aug 2017 | JPY | 1,192 | 1,192 | 1,192 | 1,192 | 1,192 | 0.0 (0.0%) | 1,300 |
3 Aug 2017 | JPY | 1,193 | 1,193 | 1,192 | 1,192 | 1,192 | -7 (-0.58%) | 1,000 |
2 Aug 2017 | JPY | 1,199 | 1,199 | 1,192 | 1,199 | 1,199 | +7 (+0.59%) | 600 |
1 Aug 2017 | JPY | 1,191 | 1,200 | 1,185 | 1,192 | 1,192 | -17 (-1.41%) | 5,000 |
31 Jul 2017 | JPY | 1,187 | 1,209 | 1,187 | 1,209 | 1,209 | -1 (-0.08%) | 1,600 |
28 Jul 2017 | JPY | 1,211 | 1,213 | 1,200 | 1,210 | 1,210 | 0.0 (0.0%) | 1,900 |
27 Jul 2017 | JPY | 1,197 | 1,210 | 1,197 | 1,210 | 1,210 | +6 (+0.50%) | 2,000 |
26 Jul 2017 | JPY | 1,205 | 1,205 | 1,200 | 1,204 | 1,204 | +11 (+0.92%) | 1,500 |
25 Jul 2017 | JPY | 1,200 | 1,205 | 1,193 | 1,193 | 1,193 | -16 (-1.32%) | 1,200 |
24 Jul 2017 | JPY | 1,190 | 1,209 | 1,186 | 1,209 | 1,209 | +23 (+1.94%) | 2,200 |
21 Jul 2017 | JPY | 1,185 | 1,196 | 1,185 | 1,186 | 1,186 | +5 (+0.42%) | 1,600 |
20 Jul 2017 | JPY | 1,193 | 1,193 | 1,175 | 1,181 | 1,181 | -13 (-1.09%) | 2,800 |