Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | JPY | 1,194 | 1,194 | 1,194 | 1,194 | 1,194 | +17 (+1.44%) | 100 |
18 Jul 2017 | JPY | 1,170 | 1,194 | 1,170 | 1,177 | 1,177 | -3 (-0.25%) | 2,400 |
17 Jul 2017 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,186 | 1,186 | 1,171 | 1,180 | 1,180 | -5 (-0.42%) | 7,500 |
13 Jul 2017 | JPY | 1,190 | 1,205 | 1,183 | 1,185 | 1,185 | -20 (-1.66%) | 1,500 |
12 Jul 2017 | JPY | 1,211 | 1,211 | 1,184 | 1,205 | 1,205 | +5 (+0.42%) | 3,900 |
11 Jul 2017 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -5 (-0.41%) | 100 |
10 Jul 2017 | JPY | 1,194 | 1,205 | 1,194 | 1,205 | 1,205 | +10 (+0.84%) | 1,100 |
7 Jul 2017 | JPY | 1,213 | 1,213 | 1,195 | 1,195 | 1,195 | -19 (-1.57%) | 1,300 |
6 Jul 2017 | JPY | 1,205 | 1,219 | 1,191 | 1,214 | 1,214 | +12 (+1.00%) | 5,200 |
5 Jul 2017 | JPY | 1,193 | 1,228 | 1,193 | 1,202 | 1,202 | -21 (-1.72%) | 4,300 |
4 Jul 2017 | JPY | 1,214 | 1,225 | 1,213 | 1,223 | 1,223 | +12 (+0.99%) | 1,600 |
3 Jul 2017 | JPY | 1,230 | 1,230 | 1,202 | 1,211 | 1,211 | -18 (-1.46%) | 2,200 |
30 Jun 2017 | JPY | 1,200 | 1,229 | 1,165 | 1,229 | 1,229 | +27 (+2.25%) | 11,200 |
29 Jun 2017 | JPY | 1,215 | 1,215 | 1,202 | 1,202 | 1,202 | -13 (-1.07%) | 4,900 |
28 Jun 2017 | JPY | 1,223 | 1,230 | 1,200 | 1,215 | 1,215 | -11,385 (-90.36%) | 13,000 |
28 Jun 2017 |
|
|||||||
27 Jun 2017 | JPY | 1,250 | 1,290 | 1,250 | 1,260 | 1,260 | +20 (+1.61%) | 9,300 |
26 Jun 2017 | JPY | 1,240 | 1,290 | 1,240 | 1,240 | 1,240 | -20 (-1.59%) | 25,600 |
23 Jun 2017 | JPY | 1,240 | 1,280 | 1,230 | 1,260 | 1,260 | +20 (+1.61%) | 24,700 |
22 Jun 2017 | JPY | 1,240 | 1,250 | 1,230 | 1,240 | 1,240 | 0.0 (0.0%) | 5,500 |
21 Jun 2017 | JPY | 1,230 | 1,240 | 1,200 | 1,240 | 1,240 | 0.0 (0.0%) | 29,500 |
20 Jun 2017 | JPY | 1,260 | 1,260 | 1,240 | 1,240 | 1,240 | -20 (-1.59%) | 12,900 |
19 Jun 2017 | JPY | 1,270 | 1,270 | 1,250 | 1,260 | 1,260 | -10 (-0.79%) | 4,300 |
16 Jun 2017 | JPY | 1,270 | 1,300 | 1,250 | 1,270 | 1,270 | -10 (-0.78%) | 5,000 |
15 Jun 2017 | JPY | 1,270 | 1,300 | 1,270 | 1,280 | 1,280 | +20 (+1.59%) | 6,700 |
14 Jun 2017 | JPY | 1,270 | 1,280 | 1,260 | 1,260 | 1,260 | -10 (-0.79%) | 1,700 |
13 Jun 2017 | JPY | 1,250 | 1,270 | 1,240 | 1,270 | 1,270 | +10 (+0.79%) | 5,900 |
12 Jun 2017 | JPY | 1,280 | 1,280 | 1,250 | 1,260 | 1,260 | -20 (-1.56%) | 3,800 |
9 Jun 2017 | JPY | 1,280 | 1,300 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 4,600 |
8 Jun 2017 | JPY | 1,270 | 1,310 | 1,270 | 1,280 | 1,280 | +20 (+1.59%) | 5,100 |