Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | JPY | 1,250 | 1,270 | 1,250 | 1,260 | 1,260 | -10 (-0.79%) | 2,600 |
6 Jun 2017 | JPY | 1,310 | 1,310 | 1,270 | 1,270 | 1,270 | -20 (-1.55%) | 2,400 |
5 Jun 2017 | JPY | 1,300 | 1,330 | 1,290 | 1,290 | 1,290 | -30 (-2.27%) | 3,000 |
2 Jun 2017 | JPY | 1,340 | 1,340 | 1,300 | 1,320 | 1,320 | -20 (-1.49%) | 8,400 |
1 Jun 2017 | JPY | 1,360 | 1,360 | 1,330 | 1,340 | 1,340 | -10 (-0.74%) | 12,400 |
31 May 2017 | JPY | 1,290 | 1,360 | 1,260 | 1,350 | 1,350 | +60 (+4.65%) | 50,800 |
30 May 2017 | JPY | 1,250 | 1,290 | 1,250 | 1,290 | 1,290 | +50 (+4.03%) | 7,300 |
29 May 2017 | JPY | 1,220 | 1,250 | 1,220 | 1,240 | 1,240 | 0.0 (0.0%) | 1,300 |
26 May 2017 | JPY | 1,250 | 1,260 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 1,800 |
25 May 2017 | JPY | 1,230 | 1,270 | 1,230 | 1,240 | 1,240 | 0.0 (0.0%) | 7,000 |
24 May 2017 | JPY | 1,230 | 1,250 | 1,220 | 1,240 | 1,240 | +10 (+0.81%) | 3,100 |
23 May 2017 | JPY | 1,240 | 1,240 | 1,220 | 1,230 | 1,230 | -10 (-0.81%) | 3,100 |
22 May 2017 | JPY | 1,220 | 1,240 | 1,220 | 1,240 | 1,240 | +10 (+0.81%) | 2,700 |
19 May 2017 | JPY | 1,210 | 1,230 | 1,200 | 1,230 | 1,230 | +10 (+0.82%) | 1,600 |
18 May 2017 | JPY | 1,190 | 1,220 | 1,190 | 1,220 | 1,220 | -20 (-1.61%) | 2,300 |
17 May 2017 | JPY | 1,210 | 1,240 | 1,210 | 1,240 | 1,240 | -10 (-0.80%) | 1,000 |
16 May 2017 | JPY | 1,250 | 1,270 | 1,230 | 1,250 | 1,250 | -20 (-1.57%) | 2,300 |
15 May 2017 | JPY | 1,250 | 1,270 | 1,250 | 1,270 | 1,270 | +20 (+1.60%) | 1,300 |
12 May 2017 | JPY | 1,280 | 1,290 | 1,250 | 1,250 | 1,250 | -30 (-2.34%) | 4,400 |
11 May 2017 | JPY | 1,280 | 1,300 | 1,260 | 1,280 | 1,280 | -20 (-1.54%) | 8,900 |
10 May 2017 | JPY | 1,280 | 1,300 | 1,280 | 1,300 | 1,300 | +20 (+1.56%) | 5,300 |
9 May 2017 | JPY | 1,280 | 1,290 | 1,260 | 1,280 | 1,280 | +10 (+0.79%) | 5,700 |
8 May 2017 | JPY | 1,240 | 1,280 | 1,240 | 1,270 | 1,270 | +30 (+2.42%) | 4,000 |
2 May 2017 | JPY | 1,240 | 1,260 | 1,240 | 1,240 | 1,240 | +10 (+0.81%) | 2,500 |
1 May 2017 | JPY | 1,220 | 1,260 | 1,210 | 1,230 | 1,230 | +10 (+0.82%) | 3,600 |
28 Apr 2017 | JPY | 1,200 | 1,220 | 1,200 | 1,220 | 1,220 | +10 (+0.83%) | 1,600 |
27 Apr 2017 | JPY | 1,200 | 1,220 | 1,200 | 1,210 | 1,210 | 0.0 (0.0%) | 2,500 |
26 Apr 2017 | JPY | 1,190 | 1,210 | 1,190 | 1,210 | 1,210 | +20 (+1.68%) | 2,200 |
25 Apr 2017 | JPY | 1,180 | 1,190 | 1,180 | 1,190 | 1,190 | 0.0 (0.0%) | 1,700 |
24 Apr 2017 | JPY | 1,210 | 1,210 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 700 |