Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2017 | JPY | 1,210 | 1,220 | 1,190 | 1,200 | 1,200 | -10 (-0.83%) | 3,800 |
20 Apr 2017 | JPY | 1,190 | 1,210 | 1,190 | 1,210 | 1,210 | +20 (+1.68%) | 3,000 |
19 Apr 2017 | JPY | 1,180 | 1,210 | 1,170 | 1,190 | 1,190 | 0.0 (0.0%) | 3,000 |
18 Apr 2017 | JPY | 1,170 | 1,200 | 1,170 | 1,190 | 1,190 | +30 (+2.59%) | 3,000 |
17 Apr 2017 | JPY | 1,160 | 1,160 | 1,140 | 1,160 | 1,160 | +20 (+1.75%) | 900 |
14 Apr 2017 | JPY | 1,150 | 1,190 | 1,140 | 1,140 | 1,140 | -20 (-1.72%) | 2,400 |
13 Apr 2017 | JPY | 1,130 | 1,170 | 1,120 | 1,160 | 1,160 | +20 (+1.75%) | 7,500 |
12 Apr 2017 | JPY | 1,180 | 1,180 | 1,130 | 1,140 | 1,140 | -50 (-4.20%) | 13,700 |
11 Apr 2017 | JPY | 1,200 | 1,210 | 1,180 | 1,190 | 1,190 | -20 (-1.65%) | 2,100 |
10 Apr 2017 | JPY | 1,210 | 1,210 | 1,200 | 1,210 | 1,210 | +20 (+1.68%) | 3,100 |
7 Apr 2017 | JPY | 1,180 | 1,210 | 1,170 | 1,190 | 1,190 | +10 (+0.85%) | 5,800 |
6 Apr 2017 | JPY | 1,210 | 1,210 | 1,180 | 1,180 | 1,180 | -40 (-3.28%) | 9,400 |
5 Apr 2017 | JPY | 1,240 | 1,260 | 1,220 | 1,220 | 1,220 | -10 (-0.81%) | 8,200 |
4 Apr 2017 | JPY | 1,280 | 1,280 | 1,220 | 1,230 | 1,230 | -60 (-4.65%) | 9,500 |
3 Apr 2017 | JPY | 1,300 | 1,300 | 1,270 | 1,290 | 1,290 | -20 (-1.53%) | 12,600 |
31 Mar 2017 | JPY | 1,330 | 1,340 | 1,290 | 1,310 | 1,310 | -20 (-1.50%) | 8,400 |
30 Mar 2017 | JPY | 1,320 | 1,340 | 1,310 | 1,330 | 1,330 | +10 (+0.76%) | 3,900 |
29 Mar 2017 | JPY | 1,310 | 1,340 | 1,310 | 1,320 | 1,320 | +10 (+0.76%) | 2,500 |
28 Mar 2017 | JPY | 1,320 | 1,320 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 1,600 |
27 Mar 2017 | JPY | 1,330 | 1,330 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 2,000 |
24 Mar 2017 | JPY | 1,330 | 1,350 | 1,330 | 1,340 | 1,340 | -10 (-0.74%) | 3,300 |
23 Mar 2017 | JPY | 1,330 | 1,350 | 1,330 | 1,350 | 1,350 | +10 (+0.75%) | 2,600 |
22 Mar 2017 | JPY | 1,330 | 1,350 | 1,330 | 1,340 | 1,340 | -20 (-1.47%) | 4,100 |
21 Mar 2017 | JPY | 1,350 | 1,360 | 1,340 | 1,360 | 1,360 | +10 (+0.74%) | 7,900 |
17 Mar 2017 | JPY | 1,370 | 1,410 | 1,340 | 1,350 | 1,350 | -60 (-4.26%) | 59,200 |
16 Mar 2017 | JPY | 1,370 | 1,420 | 1,370 | 1,410 | 1,410 | +40 (+2.92%) | 22,600 |
15 Mar 2017 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | -10 (-0.72%) | 11,000 |
14 Mar 2017 | JPY | 1,370 | 1,380 | 1,370 | 1,380 | 1,380 | +10 (+0.73%) | 5,400 |
13 Mar 2017 | JPY | 1,390 | 1,400 | 1,370 | 1,370 | 1,370 | -10 (-0.72%) | 9,400 |
10 Mar 2017 | JPY | 1,400 | 1,410 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 5,700 |