Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2017 | JPY | 1,390 | 1,420 | 1,380 | 1,390 | 1,390 | +10 (+0.72%) | 20,900 |
8 Mar 2017 | JPY | 1,430 | 1,430 | 1,380 | 1,380 | 1,380 | -50 (-3.50%) | 13,300 |
7 Mar 2017 | JPY | 1,360 | 1,430 | 1,360 | 1,430 | 1,430 | +70 (+5.15%) | 41,800 |
6 Mar 2017 | JPY | 1,360 | 1,370 | 1,350 | 1,360 | 1,360 | 0.0 (0.0%) | 4,700 |
3 Mar 2017 | JPY | 1,370 | 1,370 | 1,350 | 1,360 | 1,360 | -10 (-0.73%) | 6,300 |
2 Mar 2017 | JPY | 1,360 | 1,380 | 1,360 | 1,370 | 1,370 | +20 (+1.48%) | 8,300 |
1 Mar 2017 | JPY | 1,370 | 1,370 | 1,340 | 1,350 | 1,350 | -10 (-0.74%) | 12,100 |
28 Feb 2017 | JPY | 1,390 | 1,390 | 1,350 | 1,360 | 1,360 | -10 (-0.73%) | 37,200 |
27 Feb 2017 | JPY | 1,380 | 1,550 | 1,350 | 1,370 | 1,370 | 0.0 (0.0%) | 243,200 |
24 Feb 2017 | JPY | 1,380 | 1,390 | 1,360 | 1,370 | 1,370 | -20 (-1.44%) | 8,400 |
23 Feb 2017 | JPY | 1,420 | 1,420 | 1,380 | 1,390 | 1,390 | -40 (-2.80%) | 18,200 |
22 Feb 2017 | JPY | 1,420 | 1,440 | 1,400 | 1,430 | 1,430 | +30 (+2.14%) | 25,600 |
21 Feb 2017 | JPY | 1,360 | 1,410 | 1,360 | 1,400 | 1,400 | +50 (+3.70%) | 28,900 |
20 Feb 2017 | JPY | 1,340 | 1,370 | 1,330 | 1,350 | 1,350 | +10 (+0.75%) | 14,400 |
17 Feb 2017 | JPY | 1,340 | 1,350 | 1,340 | 1,340 | 1,340 | +10 (+0.75%) | 3,600 |
16 Feb 2017 | JPY | 1,340 | 1,350 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 5,500 |
15 Feb 2017 | JPY | 1,320 | 1,350 | 1,310 | 1,330 | 1,330 | +10 (+0.76%) | 15,400 |
14 Feb 2017 | JPY | 1,390 | 1,470 | 1,310 | 1,320 | 1,320 | -20 (-1.49%) | 128,500 |
13 Feb 2017 | JPY | 1,320 | 1,370 | 1,300 | 1,340 | 1,340 | +30 (+2.29%) | 46,200 |
10 Feb 2017 | JPY | 1,320 | 1,340 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 11,100 |
9 Feb 2017 | JPY | 1,310 | 1,310 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 3,400 |
8 Feb 2017 | JPY | 1,290 | 1,310 | 1,290 | 1,310 | 1,310 | +20 (+1.55%) | 1,900 |
7 Feb 2017 | JPY | 1,310 | 1,310 | 1,290 | 1,290 | 1,290 | -20 (-1.53%) | 4,000 |
6 Feb 2017 | JPY | 1,310 | 1,320 | 1,290 | 1,310 | 1,310 | +10 (+0.77%) | 10,700 |
3 Feb 2017 | JPY | 1,290 | 1,330 | 1,290 | 1,300 | 1,300 | +10 (+0.78%) | 7,700 |
2 Feb 2017 | JPY | 1,310 | 1,320 | 1,290 | 1,290 | 1,290 | -20 (-1.53%) | 4,800 |
1 Feb 2017 | JPY | 1,320 | 1,320 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 6,800 |
31 Jan 2017 | JPY | 1,300 | 1,330 | 1,290 | 1,310 | 1,310 | -10 (-0.76%) | 13,500 |
30 Jan 2017 | JPY | 1,290 | 1,330 | 1,290 | 1,320 | 1,320 | 0.0 (0.0%) | 12,800 |
27 Jan 2017 | JPY | 1,300 | 1,450 | 1,300 | 1,320 | 1,320 | +10 (+0.76%) | 140,100 |