Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2017 | JPY | 1,270 | 1,330 | 1,250 | 1,310 | 1,310 | +50 (+3.97%) | 31,900 |
25 Jan 2017 | JPY | 1,270 | 1,270 | 1,250 | 1,260 | 1,260 | +10 (+0.80%) | 7,000 |
24 Jan 2017 | JPY | 1,260 | 1,270 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 5,800 |
23 Jan 2017 | JPY | 1,240 | 1,270 | 1,230 | 1,250 | 1,250 | +10 (+0.81%) | 11,300 |
20 Jan 2017 | JPY | 1,230 | 1,250 | 1,230 | 1,240 | 1,240 | +10 (+0.81%) | 3,900 |
19 Jan 2017 | JPY | 1,230 | 1,240 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 2,400 |
18 Jan 2017 | JPY | 1,220 | 1,260 | 1,210 | 1,220 | 1,220 | -20 (-1.61%) | 24,000 |
17 Jan 2017 | JPY | 1,270 | 1,270 | 1,240 | 1,240 | 1,240 | -20 (-1.59%) | 4,900 |
16 Jan 2017 | JPY | 1,260 | 1,270 | 1,250 | 1,260 | 1,260 | +10 (+0.80%) | 2,500 |
13 Jan 2017 | JPY | 1,240 | 1,260 | 1,240 | 1,250 | 1,250 | +10 (+0.81%) | 4,700 |
12 Jan 2017 | JPY | 1,270 | 1,270 | 1,240 | 1,240 | 1,240 | -30 (-2.36%) | 12,500 |
11 Jan 2017 | JPY | 1,290 | 1,300 | 1,260 | 1,270 | 1,270 | -20 (-1.55%) | 17,800 |
10 Jan 2017 | JPY | 1,300 | 1,330 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 9,500 |
6 Jan 2017 | JPY | 1,310 | 1,310 | 1,280 | 1,290 | 1,290 | 0.0 (0.0%) | 12,800 |
5 Jan 2017 | JPY | 1,280 | 1,300 | 1,260 | 1,290 | 1,290 | +20 (+1.57%) | 14,000 |
4 Jan 2017 | JPY | 1,250 | 1,300 | 1,240 | 1,270 | 1,270 | +30 (+2.42%) | 17,600 |
30 Dec 2016 | JPY | 1,250 | 1,250 | 1,220 | 1,240 | 1,240 | -10 (-0.80%) | 12,500 |
29 Dec 2016 | JPY | 1,260 | 1,260 | 1,240 | 1,250 | 1,250 | -20 (-1.57%) | 7,900 |
28 Dec 2016 | JPY | 1,240 | 1,270 | 1,230 | 1,270 | 1,270 | +30 (+2.42%) | 11,500 |
27 Dec 2016 | JPY | 1,250 | 1,290 | 1,220 | 1,240 | 1,240 | 0.0 (0.0%) | 35,500 |
26 Dec 2016 | JPY | 1,280 | 1,290 | 1,240 | 1,240 | 1,240 | -40 (-3.13%) | 22,000 |
22 Dec 2016 | JPY | 1,340 | 1,340 | 1,250 | 1,280 | 1,280 | -110 (-7.91%) | 130,700 |
21 Dec 2016 | JPY | 1,200 | 1,660 | 1,200 | 1,390 | 1,390 | +190 (+15.83%) | 933,500 |
20 Dec 2016 | JPY | 1,190 | 1,200 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 1,900 |
19 Dec 2016 | JPY | 1,190 | 1,200 | 1,190 | 1,200 | 1,200 | +10 (+0.84%) | 2,100 |
16 Dec 2016 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 5,500 |
15 Dec 2016 | JPY | 1,210 | 1,210 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 4,000 |
14 Dec 2016 | JPY | 1,220 | 1,220 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 5,600 |
13 Dec 2016 | JPY | 1,210 | 1,210 | 1,180 | 1,200 | 1,200 | -10 (-0.83%) | 7,800 |
12 Dec 2016 | JPY | 1,210 | 1,220 | 1,200 | 1,210 | 1,210 | 0.0 (0.0%) | 4,100 |