Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2016 | JPY | 1,240 | 1,250 | 1,200 | 1,210 | 1,210 | -40 (-3.20%) | 10,200 |
8 Dec 2016 | JPY | 1,280 | 1,280 | 1,230 | 1,250 | 1,250 | 0.0 (0.0%) | 7,600 |
7 Dec 2016 | JPY | 1,260 | 1,260 | 1,230 | 1,250 | 1,250 | 0.0 (0.0%) | 6,300 |
6 Dec 2016 | JPY | 1,240 | 1,270 | 1,230 | 1,250 | 1,250 | +20 (+1.63%) | 8,100 |
5 Dec 2016 | JPY | 1,240 | 1,240 | 1,200 | 1,230 | 1,230 | -20 (-1.60%) | 3,700 |
2 Dec 2016 | JPY | 1,210 | 1,250 | 1,200 | 1,250 | 1,250 | +40 (+3.31%) | 8,400 |
1 Dec 2016 | JPY | 1,210 | 1,240 | 1,200 | 1,210 | 1,210 | +10 (+0.83%) | 9,300 |
30 Nov 2016 | JPY | 1,190 | 1,210 | 1,180 | 1,200 | 1,200 | 0.0 (0.0%) | 4,100 |
29 Nov 2016 | JPY | 1,190 | 1,200 | 1,180 | 1,200 | 1,200 | +10 (+0.84%) | 2,000 |
28 Nov 2016 | JPY | 1,190 | 1,190 | 1,170 | 1,190 | 1,190 | +10 (+0.85%) | 500 |
25 Nov 2016 | JPY | 1,190 | 1,200 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 6,400 |
24 Nov 2016 | JPY | 1,180 | 1,200 | 1,180 | 1,180 | 1,180 | +20 (+1.72%) | 14,300 |
22 Nov 2016 | JPY | 1,180 | 1,180 | 1,140 | 1,160 | 1,160 | -20 (-1.69%) | 6,100 |
21 Nov 2016 | JPY | 1,170 | 1,180 | 1,160 | 1,180 | 1,180 | +10 (+0.85%) | 3,000 |
18 Nov 2016 | JPY | 1,140 | 1,170 | 1,140 | 1,170 | 1,170 | +30 (+2.63%) | 3,500 |
17 Nov 2016 | JPY | 1,120 | 1,140 | 1,120 | 1,140 | 1,140 | 0.0 (0.0%) | 1,800 |
16 Nov 2016 | JPY | 1,120 | 1,150 | 1,110 | 1,140 | 1,140 | +30 (+2.70%) | 7,100 |
15 Nov 2016 | JPY | 1,120 | 1,120 | 1,110 | 1,110 | 1,110 | +10 (+0.91%) | 2,200 |
14 Nov 2016 | JPY | 1,090 | 1,120 | 1,090 | 1,100 | 1,100 | +20 (+1.85%) | 3,500 |
11 Nov 2016 | JPY | 1,090 | 1,090 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 1,800 |
10 Nov 2016 | JPY | 1,090 | 1,100 | 1,070 | 1,080 | 1,080 | +30 (+2.86%) | 13,800 |
9 Nov 2016 | JPY | 1,150 | 1,150 | 1,030 | 1,050 | 1,050 | -90 (-7.89%) | 11,400 |
8 Nov 2016 | JPY | 1,150 | 1,150 | 1,130 | 1,140 | 1,140 | -20 (-1.72%) | 1,600 |
7 Nov 2016 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 300 |
4 Nov 2016 | JPY | 1,140 | 1,160 | 1,120 | 1,160 | 1,160 | 0.0 (0.0%) | 2,100 |
2 Nov 2016 | JPY | 1,170 | 1,180 | 1,120 | 1,160 | 1,160 | -40 (-3.33%) | 9,200 |
1 Nov 2016 | JPY | 1,210 | 1,210 | 1,170 | 1,200 | 1,200 | 0.0 (0.0%) | 7,000 |
31 Oct 2016 | JPY | 1,180 | 1,210 | 1,180 | 1,200 | 1,200 | +20 (+1.69%) | 3,700 |
28 Oct 2016 | JPY | 1,180 | 1,190 | 1,170 | 1,180 | 1,180 | +10 (+0.85%) | 1,900 |
27 Oct 2016 | JPY | 1,180 | 1,180 | 1,160 | 1,170 | 1,170 | 0.0 (0.0%) | 3,900 |