Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2016 | JPY | 1,190 | 1,190 | 1,170 | 1,170 | 1,170 | -20 (-1.68%) | 4,600 |
25 Oct 2016 | JPY | 1,190 | 1,220 | 1,190 | 1,190 | 1,190 | +10 (+0.85%) | 8,300 |
24 Oct 2016 | JPY | 1,220 | 1,230 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 6,700 |
21 Oct 2016 | JPY | 1,220 | 1,310 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 88,200 |
20 Oct 2016 | JPY | 1,190 | 1,230 | 1,180 | 1,220 | 1,220 | +30 (+2.52%) | 25,100 |
19 Oct 2016 | JPY | 1,180 | 1,220 | 1,160 | 1,190 | 1,190 | +10 (+0.85%) | 34,300 |
18 Oct 2016 | JPY | 1,140 | 1,180 | 1,140 | 1,180 | 1,180 | +40 (+3.51%) | 13,900 |
17 Oct 2016 | JPY | 1,130 | 1,150 | 1,130 | 1,140 | 1,140 | -10 (-0.87%) | 2,200 |
14 Oct 2016 | JPY | 1,130 | 1,150 | 1,130 | 1,150 | 1,150 | 0.0 (0.0%) | 1,200 |
13 Oct 2016 | JPY | 1,160 | 1,160 | 1,140 | 1,150 | 1,150 | -10 (-0.86%) | 4,200 |
12 Oct 2016 | JPY | 1,170 | 1,170 | 1,150 | 1,160 | 1,160 | 0.0 (0.0%) | 11,700 |
11 Oct 2016 | JPY | 1,110 | 1,170 | 1,110 | 1,160 | 1,160 | +30 (+2.65%) | 14,100 |
7 Oct 2016 | JPY | 1,130 | 1,130 | 1,120 | 1,130 | 1,130 | +10 (+0.89%) | 3,200 |
6 Oct 2016 | JPY | 1,110 | 1,120 | 1,110 | 1,120 | 1,120 | 0.0 (0.0%) | 6,000 |
5 Oct 2016 | JPY | 1,110 | 1,120 | 1,110 | 1,120 | 1,120 | +20 (+1.82%) | 1,600 |
4 Oct 2016 | JPY | 1,090 | 1,100 | 1,090 | 1,100 | 1,100 | +10 (+0.92%) | 2,400 |
3 Oct 2016 | JPY | 1,080 | 1,090 | 1,080 | 1,090 | 1,090 | +20 (+1.87%) | 1,000 |
30 Sep 2016 | JPY | 1,090 | 1,090 | 1,070 | 1,070 | 1,070 | -30 (-2.73%) | 4,500 |
29 Sep 2016 | JPY | 1,110 | 1,120 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 3,100 |
28 Sep 2016 | JPY | 1,090 | 1,120 | 1,080 | 1,120 | 1,120 | +20 (+1.82%) | 5,500 |
27 Sep 2016 | JPY | 1,090 | 1,100 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 800 |
26 Sep 2016 | JPY | 1,100 | 1,100 | 1,090 | 1,100 | 1,100 | +10 (+0.92%) | 700 |
23 Sep 2016 | JPY | 1,090 | 1,100 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 600 |
21 Sep 2016 | JPY | 1,080 | 1,090 | 1,070 | 1,090 | 1,090 | +10 (+0.93%) | 1,500 |
20 Sep 2016 | JPY | 1,090 | 1,100 | 1,080 | 1,080 | 1,080 | -10 (-0.92%) | 2,000 |
16 Sep 2016 | JPY | 1,080 | 1,090 | 1,080 | 1,090 | 1,090 | 0.0 (0.0%) | 2,800 |
15 Sep 2016 | JPY | 1,110 | 1,110 | 1,080 | 1,090 | 1,090 | -20 (-1.80%) | 5,800 |
14 Sep 2016 | JPY | 1,110 | 1,120 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 2,400 |
13 Sep 2016 | JPY | 1,120 | 1,120 | 1,110 | 1,120 | 1,120 | +10 (+0.90%) | 1,100 |
12 Sep 2016 | JPY | 1,130 | 1,130 | 1,110 | 1,110 | 1,110 | -20 (-1.77%) | 2,300 |