Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2016 | JPY | 1,150 | 1,150 | 1,120 | 1,130 | 1,130 | -10 (-0.88%) | 6,500 |
27 Jul 2016 | JPY | 1,120 | 1,180 | 1,110 | 1,140 | 1,140 | +30 (+2.70%) | 15,300 |
26 Jul 2016 | JPY | 1,140 | 1,140 | 1,100 | 1,110 | 1,110 | -30 (-2.63%) | 7,100 |
25 Jul 2016 | JPY | 1,090 | 1,210 | 1,090 | 1,140 | 1,140 | +40 (+3.64%) | 37,200 |
22 Jul 2016 | JPY | 1,100 | 1,100 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 2,300 |
21 Jul 2016 | JPY | 1,110 | 1,110 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 1,800 |
20 Jul 2016 | JPY | 1,110 | 1,110 | 1,090 | 1,100 | 1,100 | -40 (-3.51%) | 2,800 |
19 Jul 2016 | JPY | 1,090 | 1,140 | 1,090 | 1,140 | 1,140 | +40 (+3.64%) | 2,900 |
15 Jul 2016 | JPY | 1,100 | 1,110 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 600 |
14 Jul 2016 | JPY | 1,080 | 1,100 | 1,080 | 1,100 | 1,100 | +10 (+0.92%) | 2,200 |
13 Jul 2016 | JPY | 1,080 | 1,100 | 1,080 | 1,090 | 1,090 | +10 (+0.93%) | 7,800 |
12 Jul 2016 | JPY | 1,050 | 1,080 | 1,050 | 1,080 | 1,080 | +50 (+4.85%) | 3,200 |
11 Jul 2016 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,030 | 1,070 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 2,200 |
7 Jul 2016 | JPY | 1,040 | 1,050 | 1,040 | 1,050 | 1,050 | 0.0 (0.0%) | 900 |
6 Jul 2016 | JPY | 1,060 | 1,060 | 1,010 | 1,050 | 1,050 | -20 (-1.87%) | 5,200 |
5 Jul 2016 | JPY | 1,070 | 1,080 | 1,060 | 1,070 | 1,070 | -10 (-0.93%) | 2,600 |
4 Jul 2016 | JPY | 1,080 | 1,090 | 1,060 | 1,080 | 1,080 | -10 (-0.92%) | 3,500 |
1 Jul 2016 | JPY | 1,090 | 1,090 | 1,070 | 1,090 | 1,090 | +20 (+1.87%) | 3,700 |
30 Jun 2016 | JPY | 1,070 | 1,080 | 1,060 | 1,070 | 1,070 | 0.0 (0.0%) | 2,400 |
29 Jun 2016 | JPY | 1,060 | 1,070 | 1,050 | 1,070 | 1,070 | +20 (+1.90%) | 5,200 |
28 Jun 2016 | JPY | 1,060 | 1,060 | 1,030 | 1,050 | 1,050 | -10 (-0.94%) | 3,800 |
27 Jun 2016 | JPY | 1,040 | 1,080 | 1,040 | 1,060 | 1,060 | +40 (+3.92%) | 3,300 |
24 Jun 2016 | JPY | 1,140 | 1,140 | 1,000 | 1,020 | 1,020 | -110 (-9.73%) | 9,000 |
23 Jun 2016 | JPY | 1,140 | 1,140 | 1,070 | 1,130 | 1,130 | -20 (-1.74%) | 5,200 |
22 Jun 2016 | JPY | 1,180 | 1,190 | 1,140 | 1,150 | 1,150 | -20 (-1.71%) | 3,900 |
21 Jun 2016 | JPY | 1,150 | 1,200 | 1,150 | 1,170 | 1,170 | +20 (+1.74%) | 8,900 |
20 Jun 2016 | JPY | 1,140 | 1,150 | 1,140 | 1,150 | 1,150 | +20 (+1.77%) | 1,600 |
17 Jun 2016 | JPY | 1,140 | 1,160 | 1,130 | 1,130 | 1,130 | -10 (-0.88%) | 3,200 |
16 Jun 2016 | JPY | 1,180 | 1,180 | 1,140 | 1,140 | 1,140 | -50 (-4.20%) | 4,000 |