Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2016 | JPY | 1,180 | 1,190 | 1,180 | 1,190 | 1,190 | 0.0 (0.0%) | 800 |
14 Jun 2016 | JPY | 1,210 | 1,210 | 1,190 | 1,190 | 1,190 | -40 (-3.25%) | 5,500 |
13 Jun 2016 | JPY | 1,240 | 1,240 | 1,230 | 1,230 | 1,230 | -20 (-1.60%) | 2,800 |
10 Jun 2016 | JPY | 1,250 | 1,260 | 1,240 | 1,250 | 1,250 | -20 (-1.57%) | 1,900 |
9 Jun 2016 | JPY | 1,270 | 1,270 | 1,250 | 1,270 | 1,270 | -10 (-0.78%) | 800 |
8 Jun 2016 | JPY | 1,260 | 1,280 | 1,260 | 1,280 | 1,280 | +10 (+0.79%) | 400 |
7 Jun 2016 | JPY | 1,260 | 1,270 | 1,260 | 1,270 | 1,270 | 0.0 (0.0%) | 600 |
6 Jun 2016 | JPY | 1,250 | 1,270 | 1,250 | 1,270 | 1,270 | 0.0 (0.0%) | 1,000 |
3 Jun 2016 | JPY | 1,250 | 1,280 | 1,250 | 1,270 | 1,270 | +20 (+1.60%) | 8,300 |
2 Jun 2016 | JPY | 1,280 | 1,280 | 1,240 | 1,250 | 1,250 | -10 (-0.79%) | 2,400 |
1 Jun 2016 | JPY | 1,270 | 1,280 | 1,260 | 1,260 | 1,260 | -10 (-0.79%) | 1,900 |
31 May 2016 | JPY | 1,250 | 1,280 | 1,240 | 1,270 | 1,270 | +20 (+1.60%) | 4,100 |
30 May 2016 | JPY | 1,250 | 1,250 | 1,230 | 1,250 | 1,250 | +10 (+0.81%) | 2,000 |
27 May 2016 | JPY | 1,220 | 1,240 | 1,220 | 1,240 | 1,240 | +20 (+1.64%) | 4,700 |
26 May 2016 | JPY | 1,220 | 1,230 | 1,220 | 1,220 | 1,220 | -20 (-1.61%) | 4,800 |
25 May 2016 | JPY | 1,240 | 1,250 | 1,230 | 1,240 | 1,240 | 0.0 (0.0%) | 3,300 |
24 May 2016 | JPY | 1,240 | 1,250 | 1,230 | 1,240 | 1,240 | +20 (+1.64%) | 2,000 |
23 May 2016 | JPY | 1,230 | 1,240 | 1,220 | 1,220 | 1,220 | -10 (-0.81%) | 2,700 |
20 May 2016 | JPY | 1,230 | 1,230 | 1,220 | 1,230 | 1,230 | -10 (-0.81%) | 4,700 |
19 May 2016 | JPY | 1,200 | 1,400 | 1,180 | 1,240 | 1,240 | +50 (+4.20%) | 80,500 |
18 May 2016 | JPY | 1,190 | 1,200 | 1,190 | 1,190 | 1,190 | -20 (-1.65%) | 2,500 |
17 May 2016 | JPY | 1,200 | 1,220 | 1,190 | 1,210 | 1,210 | -10 (-0.82%) | 3,600 |
16 May 2016 | JPY | 1,220 | 1,230 | 1,210 | 1,220 | 1,220 | -30 (-2.40%) | 2,700 |
13 May 2016 | JPY | 1,240 | 1,250 | 1,230 | 1,250 | 1,250 | +10 (+0.81%) | 900 |
12 May 2016 | JPY | 1,250 | 1,250 | 1,240 | 1,240 | 1,240 | -20 (-1.59%) | 600 |
11 May 2016 | JPY | 1,260 | 1,270 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 1,100 |
10 May 2016 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | +10 (+0.80%) | 1,200 |
9 May 2016 | JPY | 1,220 | 1,250 | 1,220 | 1,250 | 1,250 | +10 (+0.81%) | 1,700 |
6 May 2016 | JPY | 1,210 | 1,240 | 1,210 | 1,240 | 1,240 | +10 (+0.81%) | 1,100 |
2 May 2016 | JPY | 1,250 | 1,250 | 1,200 | 1,230 | 1,230 | -20 (-1.60%) | 2,400 |