Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 1,005 | 1,007 | 999 | 999 | 999 | -6 (-0.60%) | 5,400 |
25 Dec 2023 | JPY | 1,018 | 1,018 | 1,004 | 1,005 | 1,005 | -13 (-1.28%) | 900 |
22 Dec 2023 | JPY | 1,018 | 1,019 | 1,018 | 1,018 | 1,018 | +10 (+0.99%) | 1,000 |
21 Dec 2023 | JPY | 1,032 | 1,032 | 1,003 | 1,008 | 1,008 | -36 (-3.45%) | 4,400 |
20 Dec 2023 | JPY | 1,040 | 1,062 | 1,040 | 1,044 | 1,044 | 0.0 (0.0%) | 1,700 |
19 Dec 2023 | JPY | 1,050 | 1,050 | 1,044 | 1,044 | 1,044 | -6 (-0.57%) | 400 |
18 Dec 2023 | JPY | 1,062 | 1,062 | 1,050 | 1,050 | 1,050 | -12 (-1.13%) | 1,400 |
15 Dec 2023 | JPY | 1,050 | 1,062 | 1,045 | 1,062 | 1,062 | +12 (+1.14%) | 400 |
14 Dec 2023 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 1,300 |
13 Dec 2023 | JPY | 1,050 | 1,050 | 1,047 | 1,050 | 1,050 | 0.0 (0.0%) | 1,000 |
12 Dec 2023 | JPY | 1,052 | 1,055 | 1,050 | 1,050 | 1,050 | -6 (-0.57%) | 1,000 |
11 Dec 2023 | JPY | 1,070 | 1,070 | 1,056 | 1,056 | 1,056 | -14 (-1.31%) | 1,300 |
8 Dec 2023 | JPY | 1,067 | 1,070 | 1,065 | 1,070 | 1,070 | -1 (-0.09%) | 900 |
7 Dec 2023 | JPY | 1,072 | 1,081 | 1,071 | 1,071 | 1,071 | -1 (-0.09%) | 700 |
6 Dec 2023 | JPY | 1,072 | 1,073 | 1,072 | 1,072 | 1,072 | 0.0 (0.0%) | 500 |
5 Dec 2023 | JPY | 1,072 | 1,072 | 1,072 | 1,072 | 1,072 | -3 (-0.28%) | 200 |
4 Dec 2023 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 0 |
1 Dec 2023 | JPY | 1,088 | 1,088 | 1,075 | 1,075 | 1,075 | -13 (-1.19%) | 1,000 |
30 Nov 2023 | JPY | 1,086 | 1,088 | 1,077 | 1,088 | 1,088 | +2 (+0.18%) | 2,500 |
29 Nov 2023 | JPY | 1,088 | 1,088 | 1,086 | 1,086 | 1,086 | +14 (+1.31%) | 1,100 |
28 Nov 2023 | JPY | 1,072 | 1,072 | 1,072 | 1,072 | 1,072 | 0.0 (0.0%) | 400 |
27 Nov 2023 | JPY | 1,072 | 1,072 | 1,072 | 1,072 | 1,072 | +1 (+0.09%) | 100 |
24 Nov 2023 | JPY | 1,073 | 1,073 | 1,071 | 1,071 | 1,071 | -9 (-0.83%) | 300 |
22 Nov 2023 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | +14 (+1.31%) | 100 |
21 Nov 2023 | JPY | 1,066 | 1,066 | 1,066 | 1,066 | 1,066 | -4 (-0.37%) | 100 |
20 Nov 2023 | JPY | 1,064 | 1,070 | 1,064 | 1,070 | 1,070 | +7 (+0.66%) | 600 |
17 Nov 2023 | JPY | 1,088 | 1,088 | 1,063 | 1,063 | 1,063 | -6 (-0.56%) | 500 |
16 Nov 2023 | JPY | 1,069 | 1,069 | 1,069 | 1,069 | 1,069 | +8 (+0.75%) | 100 |
15 Nov 2023 | JPY | 1,066 | 1,075 | 1,061 | 1,061 | 1,061 | -27 (-2.48%) | 1,500 |
14 Nov 2023 | JPY | 1,064 | 1,088 | 1,064 | 1,088 | 1,088 | -1 (-0.09%) | 1,400 |