Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2016 | JPY | 1,320 | 1,460 | 1,320 | 1,460 | 1,460 | +120 (+8.96%) | 65,800 |
15 Mar 2016 | JPY | 1,260 | 1,340 | 1,260 | 1,340 | 1,340 | +80 (+6.35%) | 20,600 |
14 Mar 2016 | JPY | 1,270 | 1,270 | 1,250 | 1,260 | 1,260 | 0.0 (0.0%) | 3,200 |
11 Mar 2016 | JPY | 1,240 | 1,270 | 1,230 | 1,260 | 1,260 | +10 (+0.80%) | 3,100 |
10 Mar 2016 | JPY | 1,260 | 1,260 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 1,400 |
9 Mar 2016 | JPY | 1,240 | 1,250 | 1,220 | 1,250 | 1,250 | -10 (-0.79%) | 3,000 |
8 Mar 2016 | JPY | 1,300 | 1,300 | 1,250 | 1,260 | 1,260 | -40 (-3.08%) | 5,000 |
7 Mar 2016 | JPY | 1,310 | 1,310 | 1,280 | 1,300 | 1,300 | -10 (-0.76%) | 6,700 |
4 Mar 2016 | JPY | 1,280 | 1,310 | 1,270 | 1,310 | 1,310 | +40 (+3.15%) | 7,700 |
3 Mar 2016 | JPY | 1,270 | 1,280 | 1,240 | 1,270 | 1,270 | +20 (+1.60%) | 6,600 |
2 Mar 2016 | JPY | 1,210 | 1,280 | 1,200 | 1,250 | 1,250 | +50 (+4.17%) | 13,400 |
1 Mar 2016 | JPY | 1,200 | 1,200 | 1,180 | 1,200 | 1,200 | +10 (+0.84%) | 1,400 |
29 Feb 2016 | JPY | 1,210 | 1,210 | 1,180 | 1,190 | 1,190 | 0.0 (0.0%) | 5,400 |
26 Feb 2016 | JPY | 1,160 | 1,190 | 1,160 | 1,190 | 1,190 | +40 (+3.48%) | 5,200 |
25 Feb 2016 | JPY | 1,160 | 1,160 | 1,140 | 1,150 | 1,150 | 0.0 (0.0%) | 1,500 |
24 Feb 2016 | JPY | 1,140 | 1,160 | 1,130 | 1,150 | 1,150 | -10 (-0.86%) | 2,300 |
23 Feb 2016 | JPY | 1,190 | 1,190 | 1,160 | 1,160 | 1,160 | -10 (-0.85%) | 4,700 |
22 Feb 2016 | JPY | 1,150 | 1,180 | 1,150 | 1,170 | 1,170 | +10 (+0.86%) | 4,700 |
19 Feb 2016 | JPY | 1,150 | 1,160 | 1,120 | 1,160 | 1,160 | +10 (+0.87%) | 3,200 |
18 Feb 2016 | JPY | 1,130 | 1,170 | 1,120 | 1,150 | 1,150 | +50 (+4.55%) | 8,100 |
17 Feb 2016 | JPY | 1,090 | 1,120 | 1,070 | 1,100 | 1,100 | +30 (+2.80%) | 5,200 |
16 Feb 2016 | JPY | 1,080 | 1,120 | 1,060 | 1,070 | 1,070 | -10 (-0.93%) | 6,600 |
15 Feb 2016 | JPY | 1,070 | 1,080 | 1,050 | 1,080 | 1,080 | +50 (+4.85%) | 9,500 |
12 Feb 2016 | JPY | 1,030 | 1,110 | 1,030 | 1,030 | 1,030 | -140 (-11.97%) | 15,900 |
10 Feb 2016 | JPY | 1,230 | 1,240 | 1,150 | 1,170 | 1,170 | -60 (-4.88%) | 17,500 |
9 Feb 2016 | JPY | 1,270 | 1,270 | 1,210 | 1,230 | 1,230 | -70 (-5.38%) | 10,200 |
8 Feb 2016 | JPY | 1,270 | 1,300 | 1,270 | 1,300 | 1,300 | +20 (+1.56%) | 1,300 |
5 Feb 2016 | JPY | 1,290 | 1,290 | 1,250 | 1,280 | 1,280 | -20 (-1.54%) | 7,000 |
4 Feb 2016 | JPY | 1,300 | 1,330 | 1,290 | 1,300 | 1,300 | -20 (-1.52%) | 6,400 |
3 Feb 2016 | JPY | 1,350 | 1,350 | 1,310 | 1,320 | 1,320 | -20 (-1.49%) | 3,600 |