Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2016 | JPY | 1,380 | 1,380 | 1,340 | 1,340 | 1,340 | -40 (-2.90%) | 8,400 |
1 Feb 2016 | JPY | 1,330 | 1,390 | 1,320 | 1,380 | 1,380 | +60 (+4.55%) | 13,000 |
29 Jan 2016 | JPY | 1,310 | 1,320 | 1,280 | 1,320 | 1,320 | -10 (-0.75%) | 8,100 |
28 Jan 2016 | JPY | 1,320 | 1,340 | 1,320 | 1,330 | 1,330 | 0.0 (0.0%) | 2,000 |
27 Jan 2016 | JPY | 1,330 | 1,330 | 1,310 | 1,330 | 1,330 | +20 (+1.53%) | 2,800 |
26 Jan 2016 | JPY | 1,310 | 1,320 | 1,300 | 1,310 | 1,310 | -40 (-2.96%) | 5,200 |
25 Jan 2016 | JPY | 1,300 | 1,380 | 1,280 | 1,350 | 1,350 | +30 (+2.27%) | 17,000 |
22 Jan 2016 | JPY | 1,240 | 1,320 | 1,240 | 1,320 | 1,320 | +100 (+8.20%) | 9,900 |
21 Jan 2016 | JPY | 1,230 | 1,280 | 1,210 | 1,220 | 1,220 | -40 (-3.17%) | 14,700 |
20 Jan 2016 | JPY | 1,330 | 1,330 | 1,260 | 1,260 | 1,260 | -70 (-5.26%) | 10,600 |
19 Jan 2016 | JPY | 1,270 | 1,330 | 1,270 | 1,330 | 1,330 | +50 (+3.91%) | 7,400 |
18 Jan 2016 | JPY | 1,280 | 1,300 | 1,240 | 1,280 | 1,280 | -30 (-2.29%) | 14,400 |
15 Jan 2016 | JPY | 1,380 | 1,410 | 1,300 | 1,310 | 1,310 | -60 (-4.38%) | 22,300 |
14 Jan 2016 | JPY | 1,380 | 1,390 | 1,340 | 1,370 | 1,370 | -60 (-4.20%) | 11,200 |
13 Jan 2016 | JPY | 1,410 | 1,450 | 1,410 | 1,430 | 1,430 | +30 (+2.14%) | 14,800 |
12 Jan 2016 | JPY | 1,510 | 1,510 | 1,370 | 1,400 | 1,400 | -110 (-7.28%) | 24,200 |
8 Jan 2016 | JPY | 1,550 | 1,590 | 1,500 | 1,510 | 1,510 | -50 (-3.21%) | 30,800 |
7 Jan 2016 | JPY | 1,620 | 1,640 | 1,550 | 1,560 | 1,560 | -60 (-3.70%) | 33,100 |
6 Jan 2016 | JPY | 1,710 | 1,720 | 1,620 | 1,620 | 1,620 | -150 (-8.47%) | 40,600 |
5 Jan 2016 | JPY | 1,790 | 1,850 | 1,700 | 1,770 | 1,770 | -70 (-3.80%) | 53,600 |
4 Jan 2016 | JPY | 1,840 | 2,020 | 1,790 | 1,840 | 1,840 | -40 (-2.13%) | 143,300 |
30 Dec 2015 | JPY | 1,800 | 2,080 | 1,670 | 1,880 | 1,880 | -10 (-0.53%) | 404,900 |
29 Dec 2015 | JPY | 1,700 | 2,180 | 1,630 | 1,890 | 1,890 | +190 (+11.18%) | 931,000 |
28 Dec 2015 | JPY | 1,220 | 1,700 | 1,220 | 1,700 | 1,700 | +430 (+33.86%) | 557,500 |
25 Dec 2015 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,320 | 1,330 | 1,270 | 1,270 | 1,270 | -20 (-1.55%) | 5,800 |
22 Dec 2015 | JPY | 1,330 | 1,330 | 1,290 | 1,290 | 1,290 | -40 (-3.01%) | 9,200 |
21 Dec 2015 | JPY | 1,370 | 1,370 | 1,310 | 1,330 | 1,330 | -40 (-2.92%) | 9,300 |
18 Dec 2015 | JPY | 1,410 | 1,410 | 1,370 | 1,370 | 1,370 | -50 (-3.52%) | 10,500 |
17 Dec 2015 | JPY | 1,400 | 1,420 | 1,380 | 1,420 | 1,420 | +20 (+1.43%) | 5,500 |