Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | JPY | 1,340 | 1,340 | 1,310 | 1,320 | 1,320 | -20 (-1.49%) | 3,700 |
29 Oct 2015 | JPY | 1,370 | 1,370 | 1,340 | 1,340 | 1,340 | -30 (-2.19%) | 900 |
28 Oct 2015 | JPY | 1,360 | 1,370 | 1,330 | 1,370 | 1,370 | 0.0 (0.0%) | 3,200 |
27 Oct 2015 | JPY | 1,350 | 1,370 | 1,340 | 1,370 | 1,370 | +20 (+1.48%) | 3,100 |
26 Oct 2015 | JPY | 1,360 | 1,370 | 1,340 | 1,350 | 1,350 | 0.0 (0.0%) | 3,500 |
23 Oct 2015 | JPY | 1,350 | 1,370 | 1,340 | 1,350 | 1,350 | 0.0 (0.0%) | 4,000 |
22 Oct 2015 | JPY | 1,370 | 1,370 | 1,340 | 1,350 | 1,350 | -10 (-0.74%) | 2,200 |
21 Oct 2015 | JPY | 1,380 | 1,390 | 1,350 | 1,360 | 1,360 | +10 (+0.74%) | 6,200 |
20 Oct 2015 | JPY | 1,330 | 1,420 | 1,330 | 1,350 | 1,350 | +20 (+1.50%) | 21,400 |
19 Oct 2015 | JPY | 1,350 | 1,350 | 1,310 | 1,330 | 1,330 | -20 (-1.48%) | 11,100 |
16 Oct 2015 | JPY | 1,400 | 1,410 | 1,330 | 1,350 | 1,350 | -90 (-6.25%) | 35,500 |
15 Oct 2015 | JPY | 1,450 | 1,480 | 1,430 | 1,440 | 1,440 | -40 (-2.70%) | 18,800 |
14 Oct 2015 | JPY | 1,650 | 1,660 | 1,420 | 1,480 | 1,480 | -90 (-5.73%) | 148,200 |
13 Oct 2015 | JPY | 1,270 | 1,760 | 1,270 | 1,570 | 1,570 | +290 (+22.66%) | 498,000 |
9 Oct 2015 | JPY | 1,190 | 1,290 | 1,190 | 1,280 | 1,280 | +90 (+7.56%) | 36,700 |
8 Oct 2015 | JPY | 1,180 | 1,200 | 1,170 | 1,190 | 1,190 | +10 (+0.85%) | 2,400 |
7 Oct 2015 | JPY | 1,150 | 1,190 | 1,140 | 1,180 | 1,180 | +30 (+2.61%) | 1,800 |
6 Oct 2015 | JPY | 1,160 | 1,160 | 1,130 | 1,150 | 1,150 | 0.0 (0.0%) | 1,600 |
5 Oct 2015 | JPY | 1,140 | 1,150 | 1,120 | 1,150 | 1,150 | 0.0 (0.0%) | 1,200 |
2 Oct 2015 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +10 (+0.88%) | 800 |
1 Oct 2015 | JPY | 1,140 | 1,140 | 1,130 | 1,140 | 1,140 | +10 (+0.88%) | 1,200 |
30 Sep 2015 | JPY | 1,120 | 1,130 | 1,120 | 1,130 | 1,130 | +20 (+1.80%) | 500 |
29 Sep 2015 | JPY | 1,160 | 1,160 | 1,110 | 1,110 | 1,110 | -70 (-5.93%) | 4,700 |
28 Sep 2015 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | +20 (+1.72%) | 400 |
25 Sep 2015 | JPY | 1,130 | 1,160 | 1,120 | 1,160 | 1,160 | 0.0 (0.0%) | 1,000 |
24 Sep 2015 | JPY | 1,170 | 1,170 | 1,120 | 1,160 | 1,160 | -20 (-1.69%) | 1,800 |
18 Sep 2015 | JPY | 1,180 | 1,190 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 1,300 |
17 Sep 2015 | JPY | 1,190 | 1,200 | 1,180 | 1,190 | 1,190 | +10 (+0.85%) | 3,300 |
16 Sep 2015 | JPY | 1,180 | 1,200 | 1,170 | 1,180 | 1,180 | -10 (-0.84%) | 2,700 |
15 Sep 2015 | JPY | 1,200 | 1,210 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 1,200 |