Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2015 | JPY | 1,210 | 1,220 | 1,200 | 1,200 | 1,200 | -40 (-3.23%) | 2,500 |
11 Sep 2015 | JPY | 1,180 | 1,240 | 1,180 | 1,240 | 1,240 | +40 (+3.33%) | 2,300 |
10 Sep 2015 | JPY | 1,200 | 1,200 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 2,400 |
9 Sep 2015 | JPY | 1,190 | 1,200 | 1,180 | 1,200 | 1,200 | +40 (+3.45%) | 2,100 |
8 Sep 2015 | JPY | 1,170 | 1,180 | 1,160 | 1,160 | 1,160 | -20 (-1.69%) | 900 |
7 Sep 2015 | JPY | 1,200 | 1,200 | 1,150 | 1,180 | 1,180 | -20 (-1.67%) | 2,900 |
4 Sep 2015 | JPY | 1,240 | 1,260 | 1,180 | 1,200 | 1,200 | -40 (-3.23%) | 13,900 |
3 Sep 2015 | JPY | 1,250 | 1,270 | 1,230 | 1,240 | 1,240 | +10 (+0.81%) | 6,700 |
2 Sep 2015 | JPY | 1,290 | 1,310 | 1,220 | 1,230 | 1,230 | -130 (-9.56%) | 25,800 |
1 Sep 2015 | JPY | 1,200 | 1,520 | 1,190 | 1,360 | 1,360 | +180 (+15.25%) | 132,200 |
31 Aug 2015 | JPY | 1,170 | 1,190 | 1,160 | 1,180 | 1,180 | 0.0 (0.0%) | 3,700 |
28 Aug 2015 | JPY | 1,150 | 1,180 | 1,140 | 1,180 | 1,180 | +50 (+4.42%) | 5,700 |
27 Aug 2015 | JPY | 1,140 | 1,160 | 1,110 | 1,130 | 1,130 | +60 (+5.61%) | 6,200 |
26 Aug 2015 | JPY | 1,070 | 1,110 | 1,040 | 1,070 | 1,070 | +30 (+2.88%) | 21,000 |
25 Aug 2015 | JPY | 1,030 | 1,200 | 1,000 | 1,040 | 1,040 | -170 (-14.05%) | 14,800 |
24 Aug 2015 | JPY | 1,240 | 1,290 | 1,190 | 1,210 | 1,210 | -100 (-7.63%) | 12,600 |
21 Aug 2015 | JPY | 1,360 | 1,380 | 1,300 | 1,310 | 1,310 | -80 (-5.76%) | 5,100 |
20 Aug 2015 | JPY | 1,410 | 1,420 | 1,390 | 1,390 | 1,390 | -40 (-2.80%) | 3,700 |
19 Aug 2015 | JPY | 1,420 | 1,430 | 1,420 | 1,430 | 1,430 | +10 (+0.70%) | 900 |
18 Aug 2015 | JPY | 1,410 | 1,430 | 1,410 | 1,420 | 1,420 | 0.0 (0.0%) | 900 |
17 Aug 2015 | JPY | 1,430 | 1,450 | 1,400 | 1,420 | 1,420 | 0.0 (0.0%) | 1,500 |
14 Aug 2015 | JPY | 1,410 | 1,440 | 1,400 | 1,420 | 1,420 | -10 (-0.70%) | 1,600 |
13 Aug 2015 | JPY | 1,430 | 1,430 | 1,400 | 1,430 | 1,430 | +10 (+0.70%) | 2,600 |
12 Aug 2015 | JPY | 1,450 | 1,460 | 1,390 | 1,420 | 1,420 | -20 (-1.39%) | 6,100 |
11 Aug 2015 | JPY | 1,450 | 1,470 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 4,500 |
10 Aug 2015 | JPY | 1,490 | 1,490 | 1,450 | 1,450 | 1,450 | -50 (-3.33%) | 4,100 |
7 Aug 2015 | JPY | 1,510 | 1,510 | 1,490 | 1,500 | 1,500 | -20 (-1.32%) | 3,200 |
6 Aug 2015 | JPY | 1,510 | 1,520 | 1,510 | 1,520 | 1,520 | +20 (+1.33%) | 2,900 |
5 Aug 2015 | JPY | 1,530 | 1,530 | 1,490 | 1,500 | 1,500 | -30 (-1.96%) | 7,600 |
4 Aug 2015 | JPY | 1,540 | 1,560 | 1,530 | 1,530 | 1,530 | -50 (-3.16%) | 2,000 |