Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2015 | JPY | 1,620 | 1,620 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 1,600 |
31 Jul 2015 | JPY | 1,580 | 1,600 | 1,580 | 1,600 | 1,600 | +10 (+0.63%) | 1,000 |
30 Jul 2015 | JPY | 1,630 | 1,630 | 1,590 | 1,590 | 1,590 | -20 (-1.24%) | 1,700 |
29 Jul 2015 | JPY | 1,610 | 1,620 | 1,600 | 1,610 | 1,610 | -30 (-1.83%) | 2,800 |
28 Jul 2015 | JPY | 1,610 | 1,640 | 1,610 | 1,640 | 1,640 | +20 (+1.23%) | 400 |
27 Jul 2015 | JPY | 1,630 | 1,630 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 1,000 |
24 Jul 2015 | JPY | 1,630 | 1,640 | 1,630 | 1,630 | 1,630 | -30 (-1.81%) | 2,700 |
23 Jul 2015 | JPY | 1,670 | 1,680 | 1,640 | 1,660 | 1,660 | 0.0 (0.0%) | 1,500 |
22 Jul 2015 | JPY | 1,680 | 1,680 | 1,630 | 1,660 | 1,660 | -20 (-1.19%) | 2,200 |
21 Jul 2015 | JPY | 1,660 | 1,680 | 1,650 | 1,680 | 1,680 | +30 (+1.82%) | 3,400 |
17 Jul 2015 | JPY | 1,660 | 1,670 | 1,640 | 1,650 | 1,650 | 0.0 (0.0%) | 6,100 |
16 Jul 2015 | JPY | 1,630 | 1,670 | 1,630 | 1,650 | 1,650 | +20 (+1.23%) | 3,100 |
15 Jul 2015 | JPY | 1,670 | 1,670 | 1,630 | 1,630 | 1,630 | -30 (-1.81%) | 4,400 |
14 Jul 2015 | JPY | 1,620 | 1,660 | 1,620 | 1,660 | 1,660 | +40 (+2.47%) | 7,200 |
13 Jul 2015 | JPY | 1,600 | 1,650 | 1,600 | 1,620 | 1,620 | +40 (+2.53%) | 1,300 |
10 Jul 2015 | JPY | 1,570 | 1,620 | 1,570 | 1,580 | 1,580 | -10 (-0.63%) | 1,900 |
9 Jul 2015 | JPY | 1,600 | 1,610 | 1,450 | 1,590 | 1,590 | -90 (-5.36%) | 12,300 |
8 Jul 2015 | JPY | 1,760 | 1,760 | 1,680 | 1,680 | 1,680 | -90 (-5.08%) | 8,500 |
7 Jul 2015 | JPY | 1,760 | 1,800 | 1,750 | 1,770 | 1,770 | 0.0 (0.0%) | 1,800 |
6 Jul 2015 | JPY | 1,730 | 1,800 | 1,730 | 1,770 | 1,770 | -10 (-0.56%) | 1,200 |
3 Jul 2015 | JPY | 1,780 | 1,790 | 1,770 | 1,780 | 1,780 | -10 (-0.56%) | 700 |
2 Jul 2015 | JPY | 1,800 | 1,800 | 1,780 | 1,790 | 1,790 | 0.0 (0.0%) | 3,000 |
1 Jul 2015 | JPY | 1,750 | 1,790 | 1,740 | 1,790 | 1,790 | +60 (+3.47%) | 13,300 |
30 Jun 2015 | JPY | 1,730 | 1,750 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 2,500 |
29 Jun 2015 | JPY | 1,770 | 1,770 | 1,700 | 1,730 | 1,730 | -60 (-3.35%) | 6,900 |
26 Jun 2015 | JPY | 1,810 | 1,810 | 1,790 | 1,790 | 1,790 | -20 (-1.10%) | 2,500 |
25 Jun 2015 | JPY | 1,820 | 1,840 | 1,810 | 1,810 | 1,810 | -30 (-1.63%) | 4,300 |
24 Jun 2015 | JPY | 1,830 | 1,850 | 1,810 | 1,840 | 1,840 | +20 (+1.10%) | 6,800 |
23 Jun 2015 | JPY | 1,830 | 1,830 | 1,800 | 1,820 | 1,820 | +20 (+1.11%) | 3,500 |
22 Jun 2015 | JPY | 1,790 | 1,830 | 1,790 | 1,800 | 1,800 | +10 (+0.56%) | 2,300 |