Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2015 | JPY | 1,810 | 1,820 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 2,500 |
18 Jun 2015 | JPY | 1,830 | 1,850 | 1,780 | 1,790 | 1,790 | -30 (-1.65%) | 3,000 |
17 Jun 2015 | JPY | 1,780 | 1,890 | 1,780 | 1,820 | 1,820 | +50 (+2.82%) | 13,200 |
16 Jun 2015 | JPY | 1,790 | 1,790 | 1,770 | 1,770 | 1,770 | -30 (-1.67%) | 4,100 |
15 Jun 2015 | JPY | 1,810 | 1,820 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 1,600 |
12 Jun 2015 | JPY | 1,810 | 1,810 | 1,790 | 1,810 | 1,810 | 0.0 (0.0%) | 3,200 |
11 Jun 2015 | JPY | 1,820 | 1,830 | 1,800 | 1,810 | 1,810 | 0.0 (0.0%) | 5,100 |
10 Jun 2015 | JPY | 1,850 | 1,880 | 1,810 | 1,810 | 1,810 | -20 (-1.09%) | 12,000 |
9 Jun 2015 | JPY | 1,920 | 1,960 | 1,830 | 1,830 | 1,830 | -90 (-4.69%) | 53,900 |
8 Jun 2015 | JPY | 1,830 | 1,940 | 1,780 | 1,920 | 1,920 | +90 (+4.92%) | 46,800 |
5 Jun 2015 | JPY | 1,830 | 1,850 | 1,800 | 1,830 | 1,830 | 0.0 (0.0%) | 4,500 |
4 Jun 2015 | JPY | 1,820 | 1,850 | 1,810 | 1,830 | 1,830 | +10 (+0.55%) | 10,300 |
3 Jun 2015 | JPY | 1,770 | 1,830 | 1,770 | 1,820 | 1,820 | +50 (+2.82%) | 9,200 |
2 Jun 2015 | JPY | 1,790 | 1,790 | 1,770 | 1,770 | 1,770 | -20 (-1.12%) | 2,900 |
1 Jun 2015 | JPY | 1,770 | 1,800 | 1,770 | 1,790 | 1,790 | +20 (+1.13%) | 5,100 |
29 May 2015 | JPY | 1,780 | 1,780 | 1,760 | 1,770 | 1,770 | -10 (-0.56%) | 7,100 |
28 May 2015 | JPY | 1,810 | 1,810 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 3,100 |
27 May 2015 | JPY | 1,810 | 1,810 | 1,790 | 1,790 | 1,790 | -20 (-1.10%) | 5,000 |
26 May 2015 | JPY | 1,820 | 1,820 | 1,810 | 1,810 | 1,810 | +10 (+0.56%) | 900 |
25 May 2015 | JPY | 1,800 | 1,820 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 700 |
22 May 2015 | JPY | 1,820 | 1,840 | 1,820 | 1,820 | 1,820 | -20 (-1.09%) | 1,400 |
21 May 2015 | JPY | 1,820 | 1,840 | 1,800 | 1,840 | 1,840 | +10 (+0.55%) | 2,400 |
20 May 2015 | JPY | 1,800 | 1,860 | 1,790 | 1,830 | 1,830 | +40 (+2.23%) | 3,300 |
19 May 2015 | JPY | 1,780 | 1,810 | 1,780 | 1,790 | 1,790 | -10 (-0.56%) | 5,900 |
18 May 2015 | JPY | 1,810 | 1,840 | 1,800 | 1,800 | 1,800 | -30 (-1.64%) | 5,700 |
15 May 2015 | JPY | 1,800 | 1,950 | 1,800 | 1,830 | 1,830 | 0.0 (0.0%) | 10,400 |
14 May 2015 | JPY | 1,850 | 1,850 | 1,810 | 1,830 | 1,830 | 0.0 (0.0%) | 2,000 |
13 May 2015 | JPY | 1,850 | 1,850 | 1,830 | 1,830 | 1,830 | -20 (-1.08%) | 600 |
12 May 2015 | JPY | 1,840 | 1,850 | 1,840 | 1,850 | 1,850 | +10 (+0.54%) | 1,000 |
11 May 2015 | JPY | 1,850 | 1,860 | 1,830 | 1,840 | 1,840 | +20 (+1.10%) | 2,100 |