Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2015 | JPY | 1,800 | 1,830 | 1,800 | 1,820 | 1,820 | +20 (+1.11%) | 2,500 |
7 May 2015 | JPY | 1,800 | 1,810 | 1,780 | 1,800 | 1,800 | -10 (-0.55%) | 4,400 |
1 May 2015 | JPY | 1,840 | 1,870 | 1,780 | 1,810 | 1,810 | -70 (-3.72%) | 10,200 |
30 Apr 2015 | JPY | 1,920 | 1,920 | 1,800 | 1,880 | 1,880 | -40 (-2.08%) | 10,400 |
28 Apr 2015 | JPY | 1,940 | 1,950 | 1,920 | 1,920 | 1,920 | -20 (-1.03%) | 6,000 |
27 Apr 2015 | JPY | 1,950 | 1,980 | 1,920 | 1,940 | 1,940 | -20 (-1.02%) | 9,300 |
24 Apr 2015 | JPY | 1,960 | 1,980 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 1,900 |
23 Apr 2015 | JPY | 1,960 | 1,990 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 2,300 |
22 Apr 2015 | JPY | 1,960 | 1,990 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 4,500 |
21 Apr 2015 | JPY | 1,970 | 1,970 | 1,960 | 1,960 | 1,960 | -10 (-0.51%) | 2,700 |
20 Apr 2015 | JPY | 1,970 | 1,970 | 1,960 | 1,970 | 1,970 | 0.0 (0.0%) | 1,100 |
17 Apr 2015 | JPY | 1,990 | 2,000 | 1,960 | 1,970 | 1,970 | 0.0 (0.0%) | 3,400 |
16 Apr 2015 | JPY | 1,980 | 1,990 | 1,950 | 1,970 | 1,970 | -20 (-1.01%) | 8,500 |
15 Apr 2015 | JPY | 1,990 | 1,990 | 1,960 | 1,990 | 1,990 | 0.0 (0.0%) | 3,400 |
14 Apr 2015 | JPY | 2,000 | 2,000 | 1,950 | 1,990 | 1,990 | +10 (+0.51%) | 8,100 |
13 Apr 2015 | JPY | 1,970 | 1,990 | 1,970 | 1,980 | 1,980 | -10 (-0.50%) | 2,100 |
10 Apr 2015 | JPY | 1,980 | 1,990 | 1,950 | 1,990 | 1,990 | +10 (+0.51%) | 5,100 |
9 Apr 2015 | JPY | 2,000 | 2,060 | 1,980 | 1,980 | 1,980 | -10 (-0.50%) | 5,500 |
8 Apr 2015 | JPY | 1,980 | 2,020 | 1,980 | 1,990 | 1,990 | +20 (+1.02%) | 5,600 |
7 Apr 2015 | JPY | 1,970 | 1,980 | 1,960 | 1,970 | 1,970 | -10 (-0.51%) | 5,800 |
6 Apr 2015 | JPY | 1,960 | 1,990 | 1,950 | 1,980 | 1,980 | -10 (-0.50%) | 5,200 |
3 Apr 2015 | JPY | 2,010 | 2,010 | 1,970 | 1,990 | 1,990 | -20 (-1.00%) | 2,300 |
2 Apr 2015 | JPY | 2,020 | 2,020 | 2,000 | 2,010 | 2,010 | -20 (-0.99%) | 1,100 |
1 Apr 2015 | JPY | 1,990 | 2,030 | 1,930 | 2,030 | 2,030 | +30 (+1.50%) | 8,200 |
31 Mar 2015 | JPY | 2,000 | 2,010 | 1,990 | 2,000 | 2,000 | +10 (+0.50%) | 3,000 |
30 Mar 2015 | JPY | 1,970 | 1,990 | 1,970 | 1,990 | 1,990 | 0.0 (0.0%) | 1,500 |
27 Mar 2015 | JPY | 1,960 | 2,000 | 1,960 | 1,990 | 1,990 | 0.0 (0.0%) | 4,800 |
26 Mar 2015 | JPY | 2,000 | 2,000 | 1,970 | 1,990 | 1,990 | -30 (-1.49%) | 5,200 |
25 Mar 2015 | JPY | 2,030 | 2,030 | 1,990 | 2,020 | 2,020 | 0.0 (0.0%) | 7,000 |
24 Mar 2015 | JPY | 2,040 | 2,070 | 2,020 | 2,020 | 2,020 | -20 (-0.98%) | 4,700 |