Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2015 | JPY | 2,050 | 2,060 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 2,800 |
20 Mar 2015 | JPY | 2,040 | 2,070 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 3,600 |
19 Mar 2015 | JPY | 2,070 | 2,070 | 2,040 | 2,040 | 2,040 | -30 (-1.45%) | 5,500 |
18 Mar 2015 | JPY | 2,090 | 2,090 | 2,050 | 2,070 | 2,070 | -10 (-0.48%) | 3,600 |
17 Mar 2015 | JPY | 2,070 | 2,100 | 2,070 | 2,080 | 2,080 | -10 (-0.48%) | 4,100 |
16 Mar 2015 | JPY | 2,130 | 2,260 | 2,080 | 2,090 | 2,090 | +40 (+1.95%) | 35,300 |
13 Mar 2015 | JPY | 2,070 | 2,120 | 2,010 | 2,050 | 2,050 | -20 (-0.97%) | 14,700 |
12 Mar 2015 | JPY | 2,070 | 2,090 | 2,050 | 2,070 | 2,070 | -10 (-0.48%) | 4,300 |
11 Mar 2015 | JPY | 2,050 | 2,080 | 2,050 | 2,080 | 2,080 | +30 (+1.46%) | 1,200 |
10 Mar 2015 | JPY | 2,110 | 2,120 | 2,050 | 2,050 | 2,050 | -60 (-2.84%) | 8,300 |
9 Mar 2015 | JPY | 2,080 | 2,120 | 2,050 | 2,110 | 2,110 | +10 (+0.48%) | 5,000 |
6 Mar 2015 | JPY | 2,130 | 2,150 | 2,100 | 2,100 | 2,100 | -30 (-1.41%) | 6,300 |
5 Mar 2015 | JPY | 2,170 | 2,190 | 2,120 | 2,130 | 2,130 | -40 (-1.84%) | 17,800 |
4 Mar 2015 | JPY | 2,110 | 2,290 | 2,100 | 2,170 | 2,170 | +10 (+0.46%) | 85,700 |
3 Mar 2015 | JPY | 2,060 | 2,160 | 2,050 | 2,160 | 2,160 | +80 (+3.85%) | 40,900 |
2 Mar 2015 | JPY | 2,020 | 2,080 | 2,010 | 2,080 | 2,080 | +60 (+2.97%) | 9,400 |
27 Feb 2015 | JPY | 2,050 | 2,060 | 2,010 | 2,020 | 2,020 | -20 (-0.98%) | 7,600 |
26 Feb 2015 | JPY | 2,050 | 2,080 | 2,040 | 2,040 | 2,040 | -30 (-1.45%) | 9,800 |
25 Feb 2015 | JPY | 2,020 | 2,100 | 2,010 | 2,070 | 2,070 | +60 (+2.99%) | 21,600 |
24 Feb 2015 | JPY | 2,020 | 2,040 | 2,010 | 2,010 | 2,010 | -10 (-0.50%) | 6,700 |
23 Feb 2015 | JPY | 2,000 | 2,030 | 2,000 | 2,020 | 2,020 | +20 (+1%) | 5,200 |
20 Feb 2015 | JPY | 2,000 | 2,020 | 1,990 | 2,000 | 2,000 | 0.0 (0.0%) | 5,200 |
19 Feb 2015 | JPY | 1,990 | 2,020 | 1,980 | 2,000 | 2,000 | +10 (+0.50%) | 3,400 |
18 Feb 2015 | JPY | 2,000 | 2,050 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 7,700 |
17 Feb 2015 | JPY | 1,990 | 1,990 | 1,980 | 1,990 | 1,990 | 0.0 (0.0%) | 1,100 |
16 Feb 2015 | JPY | 1,960 | 2,000 | 1,960 | 1,990 | 1,990 | +30 (+1.53%) | 5,300 |
13 Feb 2015 | JPY | 2,000 | 2,020 | 1,940 | 1,960 | 1,960 | -60 (-2.97%) | 18,100 |
12 Feb 2015 | JPY | 2,040 | 2,060 | 2,020 | 2,020 | 2,020 | -10 (-0.49%) | 7,600 |
10 Feb 2015 | JPY | 2,030 | 2,050 | 2,030 | 2,030 | 2,030 | -30 (-1.46%) | 5,000 |
9 Feb 2015 | JPY | 2,070 | 2,070 | 2,040 | 2,060 | 2,060 | +10 (+0.49%) | 5,200 |