Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 1,089 | 1,089 | 1,089 | 1,089 | 1,089 | +24 (+2.25%) | 100 |
10 Nov 2023 | JPY | 1,066 | 1,066 | 1,065 | 1,065 | 1,065 | -25 (-2.29%) | 1,200 |
9 Nov 2023 | JPY | 1,075 | 1,090 | 1,075 | 1,090 | 1,090 | +13 (+1.21%) | 500 |
8 Nov 2023 | JPY | 1,080 | 1,080 | 1,077 | 1,077 | 1,077 | +12 (+1.13%) | 500 |
7 Nov 2023 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | -1 (-0.09%) | 500 |
6 Nov 2023 | JPY | 1,060 | 1,104 | 1,060 | 1,066 | 1,066 | +10 (+0.95%) | 1,700 |
2 Nov 2023 | JPY | 1,070 | 1,070 | 1,056 | 1,056 | 1,056 | -12 (-1.12%) | 300 |
1 Nov 2023 | JPY | 1,068 | 1,068 | 1,068 | 1,068 | 1,068 | +5 (+0.47%) | 700 |
31 Oct 2023 | JPY | 1,065 | 1,065 | 1,063 | 1,063 | 1,063 | -2 (-0.19%) | 400 |
30 Oct 2023 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | -7 (-0.65%) | 100 |
27 Oct 2023 | JPY | 1,061 | 1,072 | 1,061 | 1,072 | 1,072 | +11 (+1.04%) | 300 |
26 Oct 2023 | JPY | 1,043 | 1,061 | 1,043 | 1,061 | 1,061 | +16 (+1.53%) | 300 |
25 Oct 2023 | JPY | 1,042 | 1,046 | 1,042 | 1,045 | 1,045 | +3 (+0.29%) | 400 |
24 Oct 2023 | JPY | 1,050 | 1,050 | 1,042 | 1,042 | 1,042 | +1 (+0.10%) | 700 |
23 Oct 2023 | JPY | 1,050 | 1,050 | 1,040 | 1,041 | 1,041 | -9 (-0.86%) | 400 |
20 Oct 2023 | JPY | 1,050 | 1,050 | 1,040 | 1,050 | 1,050 | -1 (-0.10%) | 1,800 |
19 Oct 2023 | JPY | 1,051 | 1,051 | 1,051 | 1,051 | 1,051 | -13 (-1.22%) | 400 |
18 Oct 2023 | JPY | 1,064 | 1,064 | 1,064 | 1,064 | 1,064 | 0.0 (0.0%) | 100 |
17 Oct 2023 | JPY | 1,058 | 1,064 | 1,058 | 1,064 | 1,064 | +5 (+0.47%) | 500 |
16 Oct 2023 | JPY | 1,059 | 1,059 | 1,056 | 1,059 | 1,059 | 0.0 (0.0%) | 300 |
13 Oct 2023 | JPY | 1,059 | 1,059 | 1,059 | 1,059 | 1,059 | 0.0 (0.0%) | 400 |
12 Oct 2023 | JPY | 1,054 | 1,059 | 1,051 | 1,059 | 1,059 | -1 (-0.09%) | 1,200 |
11 Oct 2023 | JPY | 1,072 | 1,072 | 1,060 | 1,060 | 1,060 | -17 (-1.58%) | 1,100 |
10 Oct 2023 | JPY | 1,093 | 1,093 | 1,070 | 1,077 | 1,077 | 0.0 (0.0%) | 2,200 |
6 Oct 2023 | JPY | 1,072 | 1,077 | 1,071 | 1,077 | 1,077 | +7 (+0.65%) | 1,200 |
5 Oct 2023 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | -7 (-0.65%) | 900 |
4 Oct 2023 | JPY | 1,078 | 1,078 | 1,071 | 1,077 | 1,077 | -1 (-0.09%) | 1,400 |
3 Oct 2023 | JPY | 1,090 | 1,095 | 1,078 | 1,078 | 1,078 | -1 (-0.09%) | 1,500 |
2 Oct 2023 | JPY | 1,089 | 1,089 | 1,079 | 1,079 | 1,079 | +8 (+0.75%) | 1,200 |
29 Sep 2023 | JPY | 1,072 | 1,072 | 1,070 | 1,071 | 1,071 | -10 (-0.93%) | 2,100 |