| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2015 | JPY | 2,010 | 2,080 | 2,010 | 2,050 | 2,050 | +30 (+1.49%) | 12,400 |
| 5 Feb 2015 | JPY | 2,050 | 2,050 | 2,020 | 2,020 | 2,020 | -50 (-2.42%) | 9,700 |
| 4 Feb 2015 | JPY | 2,050 | 2,070 | 2,030 | 2,070 | 2,070 | +30 (+1.47%) | 10,200 |
| 3 Feb 2015 | JPY | 2,170 | 2,170 | 2,030 | 2,040 | 2,040 | -150 (-6.85%) | 19,900 |
| 2 Feb 2015 | JPY | 2,180 | 2,190 | 2,130 | 2,190 | 2,190 | +110 (+5.29%) | 18,000 |
| 30 Jan 2015 | JPY | 2,130 | 2,160 | 2,020 | 2,080 | 2,080 | -70 (-3.26%) | 23,700 |
| 29 Jan 2015 | JPY | 2,100 | 2,330 | 2,090 | 2,150 | 2,150 | +80 (+3.86%) | 114,300 |
| 28 Jan 2015 | JPY | 1,990 | 2,120 | 1,990 | 2,070 | 2,070 | +70 (+3.50%) | 33,100 |
| 27 Jan 2015 | JPY | 2,030 | 2,050 | 1,980 | 2,000 | 2,000 | -30 (-1.48%) | 7,200 |
| 26 Jan 2015 | JPY | 1,990 | 2,080 | 1,960 | 2,030 | 2,030 | +50 (+2.53%) | 9,200 |
| 23 Jan 2015 | JPY | 2,000 | 2,000 | 1,980 | 1,980 | 1,980 | +10 (+0.51%) | 3,200 |
| 22 Jan 2015 | JPY | 1,990 | 2,020 | 1,960 | 1,970 | 1,970 | -20 (-1.01%) | 9,000 |
| 21 Jan 2015 | JPY | 2,030 | 2,030 | 1,990 | 1,990 | 1,990 | -40 (-1.97%) | 3,200 |
| 20 Jan 2015 | JPY | 2,040 | 2,040 | 2,000 | 2,030 | 2,030 | +30 (+1.50%) | 6,800 |
| 19 Jan 2015 | JPY | 2,000 | 2,040 | 1,990 | 2,000 | 2,000 | 0.0 (0.0%) | 11,700 |
| 16 Jan 2015 | JPY | 2,020 | 2,100 | 1,960 | 2,000 | 2,000 | -40 (-1.96%) | 28,200 |
| 15 Jan 2015 | JPY | 2,050 | 2,050 | 1,980 | 2,040 | 2,040 | -20 (-0.97%) | 18,600 |
| 14 Jan 2015 | JPY | 1,960 | 2,090 | 1,950 | 2,060 | 2,060 | +110 (+5.64%) | 24,000 |
| 13 Jan 2015 | JPY | 1,950 | 1,980 | 1,920 | 1,950 | 1,950 | -10 (-0.51%) | 7,100 |
| 9 Jan 2015 | JPY | 1,970 | 1,980 | 1,950 | 1,960 | 1,960 | -30 (-1.51%) | 7,800 |
| 8 Jan 2015 | JPY | 2,010 | 2,030 | 1,990 | 1,990 | 1,990 | +10 (+0.51%) | 8,000 |
| 7 Jan 2015 | JPY | 1,920 | 2,040 | 1,890 | 1,980 | 1,980 | +40 (+2.06%) | 24,500 |
| 6 Jan 2015 | JPY | 1,960 | 1,960 | 1,920 | 1,940 | 1,940 | -20 (-1.02%) | 3,400 |
| 5 Jan 2015 | JPY | 1,940 | 1,970 | 1,940 | 1,960 | 1,960 | -10 (-0.51%) | 4,000 |
| 30 Dec 2014 | JPY | 1,960 | 1,970 | 1,960 | 1,970 | 1,970 | +10 (+0.51%) | 4,500 |
| 29 Dec 2014 | JPY | 1,930 | 1,970 | 1,920 | 1,960 | 1,960 | +30 (+1.55%) | 5,200 |
| 26 Dec 2014 | JPY | 1,870 | 1,930 | 1,870 | 1,930 | 1,930 | +70 (+3.76%) | 9,200 |
| 25 Dec 2014 | JPY | 1,950 | 1,950 | 1,860 | 1,860 | 1,860 | -100 (-5.10%) | 22,100 |
| 24 Dec 2014 | JPY | 2,010 | 2,010 | 1,950 | 1,960 | 1,960 | -30 (-1.51%) | 11,100 |
| 22 Dec 2014 | JPY | 2,040 | 2,040 | 1,990 | 1,990 | 1,990 | -30 (-1.49%) | 6,800 |
