Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2014	JPY	2,050	2,050	2,000	2,020	2,020	+20 (+1%)	6,500
18 Dec 2014	JPY	2,000	2,040	2,000	2,000	2,000	+40 (+2.04%)	8,300
17 Dec 2014	JPY	1,950	1,990	1,950	1,960	1,960	-40 (-2%)	9,400
16 Dec 2014	JPY	2,080	2,080	2,000	2,000	2,000	-100 (-4.76%)	13,600
15 Dec 2014	JPY	2,110	2,110	2,090	2,100	2,100	-30 (-1.41%)	6,200
12 Dec 2014	JPY	2,100	2,130	2,090	2,130	2,130	0.0 (0.0%)	8,000
11 Dec 2014	JPY	2,100	2,130	2,080	2,130	2,130	0.0 (0.0%)	8,100
10 Dec 2014	JPY	2,190	2,190	2,100	2,130	2,130	-60 (-2.74%)	18,600
9 Dec 2014	JPY	2,190	2,190	2,150	2,190	2,190	-20 (-0.90%)	11,900
8 Dec 2014	JPY	2,370	2,370	2,190	2,210	2,210	-170 (-7.14%)	46,700
5 Dec 2014	JPY	2,350	2,510	2,300	2,380	2,380	-160 (-6.30%)	123,000
4 Dec 2014	JPY	2,050	2,870	2,050	2,540	2,540	+470 (+22.71%)	497,700
3 Dec 2014	JPY	2,090	2,100	2,050	2,070	2,070	-30 (-1.43%)	5,600
2 Dec 2014	JPY	2,080	2,100	2,060	2,100	2,100	+20 (+0.96%)	2,500
1 Dec 2014	JPY	2,100	2,110	2,060	2,080	2,080	-20 (-0.95%)	6,200
28 Nov 2014	JPY	2,150	2,160	2,100	2,100	2,100	-30 (-1.41%)	4,900
27 Nov 2014	JPY	2,050	2,160	2,050	2,130	2,130	+90 (+4.41%)	18,500
26 Nov 2014	JPY	2,020	2,050	2,010	2,040	2,040	+10 (+0.49%)	4,900
25 Nov 2014	JPY	2,050	2,060	2,000	2,030	2,030	-50 (-2.40%)	10,300
21 Nov 2014	JPY	2,010	2,090	1,990	2,080	2,080	+70 (+3.48%)	2,800
20 Nov 2014	JPY	2,070	2,080	1,990	2,010	2,010	-50 (-2.43%)	6,900
19 Nov 2014	JPY	2,100	2,120	1,900	2,060	2,060	-30 (-1.44%)	8,000
18 Nov 2014	JPY	2,100	2,130	2,050	2,090	2,090	+10 (+0.48%)	9,600
17 Nov 2014	JPY	2,180	2,180	2,080	2,080	2,080	-140 (-6.31%)	10,500
14 Nov 2014	JPY	2,250	2,270	2,190	2,220	2,220	-30 (-1.33%)	13,600
13 Nov 2014	JPY	2,270	2,270	2,240	2,250	2,250	-20 (-0.88%)	4,500
12 Nov 2014	JPY	2,310	2,310	2,250	2,270	2,270	-40 (-1.73%)	7,800
11 Nov 2014	JPY	2,380	2,400	2,250	2,310	2,310	-80 (-3.35%)	32,400
10 Nov 2014	JPY	2,330	2,410	2,330	2,390	2,390	+40 (+1.70%)	13,200
7 Nov 2014	JPY	2,270	2,360	2,250	2,350	2,350	+100 (+4.44%)	17,300