Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2014 | JPY | 2,270 | 2,330 | 2,250 | 2,250 | 2,250 | -20 (-0.88%) | 11,200 |
5 Nov 2014 | JPY | 2,310 | 2,310 | 2,210 | 2,270 | 2,270 | -40 (-1.73%) | 15,000 |
4 Nov 2014 | JPY | 2,350 | 2,430 | 2,230 | 2,310 | 2,310 | +110 (+5%) | 40,700 |
31 Oct 2014 | JPY | 1,980 | 2,440 | 1,980 | 2,200 | 2,200 | +220 (+11.11%) | 175,300 |
30 Oct 2014 | JPY | 2,010 | 2,060 | 1,890 | 1,980 | 1,980 | -60 (-2.94%) | 15,500 |
29 Oct 2014 | JPY | 1,990 | 2,050 | 1,970 | 2,040 | 2,040 | +100 (+5.15%) | 4,200 |
28 Oct 2014 | JPY | 1,900 | 2,030 | 1,880 | 1,940 | 1,940 | +30 (+1.57%) | 5,900 |
27 Oct 2014 | JPY | 2,000 | 2,000 | 1,900 | 1,910 | 1,910 | -70 (-3.54%) | 4,200 |
24 Oct 2014 | JPY | 1,970 | 2,040 | 1,940 | 1,980 | 1,980 | +60 (+3.13%) | 3,900 |
23 Oct 2014 | JPY | 1,900 | 1,950 | 1,900 | 1,920 | 1,920 | -30 (-1.54%) | 3,400 |
22 Oct 2014 | JPY | 1,840 | 2,040 | 1,840 | 1,950 | 1,950 | +110 (+5.98%) | 14,800 |
21 Oct 2014 | JPY | 1,940 | 1,940 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 2,000 |
20 Oct 2014 | JPY | 1,820 | 1,910 | 1,800 | 1,840 | 1,840 | +120 (+6.98%) | 10,300 |
17 Oct 2014 | JPY | 1,850 | 1,850 | 1,720 | 1,720 | 1,720 | -140 (-7.53%) | 10,300 |
16 Oct 2014 | JPY | 1,930 | 1,930 | 1,850 | 1,860 | 1,860 | -110 (-5.58%) | 8,900 |
15 Oct 2014 | JPY | 1,950 | 2,010 | 1,900 | 1,970 | 1,970 | +90 (+4.79%) | 9,200 |
14 Oct 2014 | JPY | 1,860 | 2,000 | 1,810 | 1,880 | 1,880 | -120 (-6%) | 12,500 |
10 Oct 2014 | JPY | 1,990 | 2,020 | 1,920 | 2,000 | 2,000 | -70 (-3.38%) | 13,500 |
9 Oct 2014 | JPY | 2,220 | 2,230 | 2,070 | 2,070 | 2,070 | -140 (-6.33%) | 9,700 |
8 Oct 2014 | JPY | 2,220 | 2,260 | 2,190 | 2,210 | 2,210 | -90 (-3.91%) | 6,300 |
7 Oct 2014 | JPY | 2,300 | 2,330 | 2,270 | 2,300 | 2,300 | -40 (-1.71%) | 3,500 |
6 Oct 2014 | JPY | 2,250 | 2,340 | 2,250 | 2,340 | 2,340 | +90 (+4%) | 5,600 |
3 Oct 2014 | JPY | 2,180 | 2,260 | 2,180 | 2,250 | 2,250 | +80 (+3.69%) | 4,300 |
2 Oct 2014 | JPY | 2,230 | 2,240 | 2,160 | 2,170 | 2,170 | -170 (-7.26%) | 19,800 |
1 Oct 2014 | JPY | 2,380 | 2,400 | 2,340 | 2,340 | 2,340 | -70 (-2.90%) | 12,100 |
30 Sep 2014 | JPY | 2,460 | 2,490 | 2,410 | 2,410 | 2,410 | -60 (-2.43%) | 14,100 |
29 Sep 2014 | JPY | 2,500 | 2,520 | 2,460 | 2,470 | 2,470 | -40 (-1.59%) | 8,100 |
26 Sep 2014 | JPY | 2,480 | 2,510 | 2,450 | 2,510 | 2,510 | -50 (-1.95%) | 15,000 |
25 Sep 2014 | JPY | 2,650 | 2,650 | 2,500 | 2,560 | 2,560 | -30 (-1.16%) | 30,500 |
24 Sep 2014 | JPY | 2,430 | 2,620 | 2,420 | 2,590 | 2,590 | +150 (+6.15%) | 25,500 |