Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2014 | JPY | 2,450 | 2,470 | 2,430 | 2,440 | 2,440 | -40 (-1.61%) | 11,000 |
19 Sep 2014 | JPY | 2,430 | 2,530 | 2,420 | 2,480 | 2,480 | +50 (+2.06%) | 15,800 |
18 Sep 2014 | JPY | 2,510 | 2,510 | 2,430 | 2,430 | 2,430 | -40 (-1.62%) | 6,800 |
17 Sep 2014 | JPY | 2,510 | 2,520 | 2,430 | 2,470 | 2,470 | -40 (-1.59%) | 8,200 |
16 Sep 2014 | JPY | 2,450 | 2,510 | 2,430 | 2,510 | 2,510 | +30 (+1.21%) | 13,400 |
12 Sep 2014 | JPY | 2,520 | 2,540 | 2,480 | 2,480 | 2,480 | -40 (-1.59%) | 15,300 |
11 Sep 2014 | JPY | 2,550 | 2,550 | 2,500 | 2,520 | 2,520 | -30 (-1.18%) | 10,700 |
10 Sep 2014 | JPY | 2,610 | 2,620 | 2,500 | 2,550 | 2,550 | -90 (-3.41%) | 28,000 |
9 Sep 2014 | JPY | 2,750 | 2,760 | 2,610 | 2,640 | 2,640 | -80 (-2.94%) | 25,900 |
8 Sep 2014 | JPY | 2,830 | 2,890 | 2,700 | 2,720 | 2,720 | -70 (-2.51%) | 59,000 |
5 Sep 2014 | JPY | 3,020 | 3,030 | 2,730 | 2,790 | 2,790 | -150 (-5.10%) | 87,500 |
4 Sep 2014 | JPY | 2,590 | 3,040 | 2,590 | 2,940 | 2,940 | +350 (+13.51%) | 241,000 |
3 Sep 2014 | JPY | 2,580 | 2,680 | 2,540 | 2,590 | 2,590 | +40 (+1.57%) | 23,000 |
2 Sep 2014 | JPY | 2,600 | 2,610 | 2,530 | 2,550 | 2,550 | -20 (-0.78%) | 15,200 |
1 Sep 2014 | JPY | 2,550 | 2,640 | 2,520 | 2,570 | 2,570 | +70 (+2.80%) | 23,800 |
29 Aug 2014 | JPY | 2,490 | 2,530 | 2,490 | 2,500 | 2,500 | -30 (-1.19%) | 10,000 |
28 Aug 2014 | JPY | 2,510 | 2,750 | 2,490 | 2,530 | 2,530 | +30 (+1.20%) | 53,200 |
27 Aug 2014 | JPY | 2,530 | 2,560 | 2,490 | 2,500 | 2,500 | -140 (-5.30%) | 33,100 |
26 Aug 2014 | JPY | 2,470 | 2,770 | 2,470 | 2,640 | 2,640 | +170 (+6.88%) | 81,600 |
25 Aug 2014 | JPY | 2,450 | 2,500 | 2,360 | 2,470 | 2,470 | +20 (+0.82%) | 33,600 |
22 Aug 2014 | JPY | 2,390 | 2,450 | 2,390 | 2,450 | 2,450 | +70 (+2.94%) | 11,800 |
21 Aug 2014 | JPY | 2,480 | 2,490 | 2,310 | 2,380 | 2,380 | -70 (-2.86%) | 40,700 |
20 Aug 2014 | JPY | 2,510 | 2,520 | 2,420 | 2,450 | 2,450 | -70 (-2.78%) | 29,100 |
19 Aug 2014 | JPY | 2,660 | 2,660 | 2,520 | 2,520 | 2,520 | -90 (-3.45%) | 16,500 |
18 Aug 2014 | JPY | 2,650 | 2,660 | 2,580 | 2,610 | 2,610 | +40 (+1.56%) | 11,400 |
15 Aug 2014 | JPY | 2,530 | 2,590 | 2,530 | 2,570 | 2,570 | -10 (-0.39%) | 14,100 |
14 Aug 2014 | JPY | 2,680 | 2,680 | 2,550 | 2,580 | 2,580 | -150 (-5.49%) | 43,300 |
13 Aug 2014 | JPY | 2,870 | 2,880 | 2,610 | 2,730 | 2,730 | -60 (-2.15%) | 40,900 |
12 Aug 2014 | JPY | 2,920 | 3,050 | 2,750 | 2,790 | 2,790 | -160 (-5.42%) | 51,800 |
11 Aug 2014 | JPY | 2,890 | 3,100 | 2,860 | 2,950 | 2,950 | +120 (+4.24%) | 54,600 |