Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2014 | JPY | 2,670 | 2,900 | 2,500 | 2,830 | 2,830 | 0.0 (0.0%) | 69,500 |
7 Aug 2014 | JPY | 2,800 | 2,950 | 2,800 | 2,830 | 2,830 | -30 (-1.05%) | 37,500 |
6 Aug 2014 | JPY | 3,150 | 3,150 | 2,820 | 2,860 | 2,860 | -230 (-7.44%) | 50,900 |
5 Aug 2014 | JPY | 3,380 | 3,420 | 3,030 | 3,090 | 3,090 | -340 (-9.91%) | 135,200 |
4 Aug 2014 | JPY | 3,150 | 3,750 | 3,150 | 3,430 | 3,430 | +350 (+11.36%) | 612,300 |
1 Aug 2014 | JPY | 2,860 | 3,090 | 2,860 | 3,080 | 3,080 | +90 (+3.01%) | 51,300 |
31 Jul 2014 | JPY | 3,030 | 3,060 | 2,960 | 2,990 | 2,990 | -70 (-2.29%) | 42,500 |
30 Jul 2014 | JPY | 3,090 | 3,100 | 2,950 | 3,060 | 3,060 | +40 (+1.32%) | 46,600 |
29 Jul 2014 | JPY | 3,130 | 3,160 | 3,010 | 3,020 | 3,020 | -60 (-1.95%) | 38,100 |
28 Jul 2014 | JPY | 3,000 | 3,130 | 2,990 | 3,080 | 3,080 | +30 (+0.98%) | 49,700 |
25 Jul 2014 | JPY | 2,940 | 3,070 | 2,880 | 3,050 | 3,050 | +210 (+7.39%) | 60,500 |
24 Jul 2014 | JPY | 2,970 | 2,970 | 2,820 | 2,840 | 2,840 | -80 (-2.74%) | 40,100 |
23 Jul 2014 | JPY | 2,920 | 3,130 | 2,850 | 2,920 | 2,920 | +70 (+2.46%) | 88,600 |
22 Jul 2014 | JPY | 2,950 | 2,970 | 2,810 | 2,850 | 2,850 | -100 (-3.39%) | 48,000 |
18 Jul 2014 | JPY | 2,860 | 3,090 | 2,750 | 2,950 | 2,950 | -80 (-2.64%) | 65,000 |
17 Jul 2014 | JPY | 3,100 | 3,130 | 3,010 | 3,030 | 3,030 | -100 (-3.19%) | 49,500 |
16 Jul 2014 | JPY | 3,060 | 3,280 | 3,050 | 3,130 | 3,130 | -200 (-6.01%) | 121,300 |
15 Jul 2014 | JPY | 3,090 | 3,490 | 3,050 | 3,330 | 3,330 | +240 (+7.77%) | 259,700 |
14 Jul 2014 | JPY | 3,170 | 3,280 | 3,020 | 3,090 | 3,090 | 0.0 (0.0%) | 110,600 |
11 Jul 2014 | JPY | 3,060 | 3,240 | 2,980 | 3,090 | 3,090 | -50 (-1.59%) | 94,700 |
10 Jul 2014 | JPY | 3,440 | 3,660 | 2,920 | 3,140 | 3,140 | -380 (-10.80%) | 206,600 |
9 Jul 2014 | JPY | 3,330 | 4,200 | 3,240 | 3,520 | 3,520 | 0.0 (0.0%) | 893,600 |
8 Jul 2014 | JPY | 4,500 | 4,830 | 3,340 | 3,520 | 3,520 | -510 (-12.66%) | 919,600 |
7 Jul 2014 | JPY | 3,630 | 4,030 | 3,600 | 4,030 | 4,030 | +800 (+24.77%) | 394,500 |
4 Jul 2014 | JPY | 2,720 | 3,230 | 2,620 | 3,230 | 3,230 | +800 (+32.92%) | 695,200 |
3 Jul 2014 | JPY | 2,020 | 2,430 | 2,020 | 2,430 | 2,430 | +500 (+25.91%) | 699,900 |
2 Jul 2014 | JPY | 1,760 | 1,950 | 1,750 | 1,930 | 1,930 | +200 (+11.56%) | 104,500 |
1 Jul 2014 | JPY | 1,740 | 1,790 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 23,800 |
30 Jun 2014 | JPY | 1,740 | 1,800 | 1,690 | 1,730 | 1,730 | -60 (-3.35%) | 51,800 |
27 Jun 2014 | JPY | 1,970 | 2,000 | 1,710 | 1,790 | 1,790 | -130 (-6.77%) | 98,000 |