Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2014 | JPY | 1,730 | 2,120 | 1,730 | 1,920 | 1,920 | +210 (+12.28%) | 382,500 |
25 Jun 2014 | JPY | 1,650 | 1,750 | 1,650 | 1,710 | 1,710 | +60 (+3.64%) | 86,000 |
24 Jun 2014 | JPY | 1,660 | 1,680 | 1,620 | 1,650 | 1,650 | -40 (-2.37%) | 32,800 |
23 Jun 2014 | JPY | 1,610 | 1,790 | 1,550 | 1,690 | 1,690 | +110 (+6.96%) | 87,200 |
20 Jun 2014 | JPY | 1,620 | 1,660 | 1,560 | 1,580 | 1,580 | -120 (-7.06%) | 73,700 |
19 Jun 2014 | JPY | 1,820 | 2,030 | 1,600 | 1,700 | 1,700 | -50 (-2.86%) | 377,400 |
18 Jun 2014 | JPY | 1,410 | 1,820 | 1,350 | 1,750 | 1,750 | +360 (+25.90%) | 269,000 |
17 Jun 2014 | JPY | 1,290 | 1,450 | 1,290 | 1,390 | 1,390 | +120 (+9.45%) | 38,500 |
16 Jun 2014 | JPY | 1,250 | 1,290 | 1,250 | 1,270 | 1,270 | +40 (+3.25%) | 3,500 |
13 Jun 2014 | JPY | 1,220 | 1,250 | 1,190 | 1,230 | 1,230 | 0.0 (0.0%) | 2,500 |
12 Jun 2014 | JPY | 1,210 | 1,250 | 1,210 | 1,230 | 1,230 | 0.0 (0.0%) | 2,300 |
11 Jun 2014 | JPY | 1,240 | 1,240 | 1,200 | 1,230 | 1,230 | -40 (-3.15%) | 8,500 |
10 Jun 2014 | JPY | 1,300 | 1,300 | 1,260 | 1,270 | 1,270 | -10 (-0.78%) | 2,900 |
9 Jun 2014 | JPY | 1,330 | 1,330 | 1,280 | 1,280 | 1,280 | +20 (+1.59%) | 6,700 |
6 Jun 2014 | JPY | 1,300 | 1,330 | 1,240 | 1,260 | 1,260 | -50 (-3.82%) | 12,400 |
5 Jun 2014 | JPY | 1,400 | 1,410 | 1,280 | 1,310 | 1,310 | +60 (+4.80%) | 45,300 |
4 Jun 2014 | JPY | 1,180 | 1,420 | 1,180 | 1,250 | 1,250 | +70 (+5.93%) | 88,500 |
3 Jun 2014 | JPY | 1,180 | 1,210 | 1,160 | 1,180 | 1,180 | +10 (+0.85%) | 10,900 |
2 Jun 2014 | JPY | 1,170 | 1,190 | 1,150 | 1,170 | 1,170 | +10 (+0.86%) | 8,400 |
30 May 2014 | JPY | 1,050 | 1,180 | 1,050 | 1,160 | 1,160 | +100 (+9.43%) | 37,500 |
29 May 2014 | JPY | 1,040 | 1,060 | 1,040 | 1,060 | 1,060 | +10 (+0.95%) | 4,800 |
28 May 2014 | JPY | 1,030 | 1,050 | 1,030 | 1,050 | 1,050 | +10 (+0.96%) | 300 |
27 May 2014 | JPY | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 600 |
26 May 2014 | JPY | 1,030 | 1,060 | 1,030 | 1,040 | 1,040 | +10 (+0.97%) | 3,000 |
23 May 2014 | JPY | 1,020 | 1,030 | 1,010 | 1,030 | 1,030 | +10 (+0.98%) | 800 |
22 May 2014 | JPY | 980 | 1,020 | 980 | 1,020 | 1,020 | +20 (+2%) | 2,300 |
21 May 2014 | JPY | 1,000 | 1,020 | 980 | 1,000 | 1,000 | -40 (-3.85%) | 1,800 |
20 May 2014 | JPY | 1,030 | 1,040 | 1,020 | 1,040 | 1,040 | +10 (+0.97%) | 400 |
19 May 2014 | JPY | 1,050 | 1,050 | 1,020 | 1,030 | 1,030 | -20 (-1.90%) | 1,200 |
16 May 2014 | JPY | 1,040 | 1,050 | 1,010 | 1,050 | 1,050 | 0.0 (0.0%) | 600 |