Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2014 | JPY | 1,040 | 1,050 | 1,030 | 1,050 | 1,050 | +10 (+0.96%) | 1,300 |
14 May 2014 | JPY | 1,030 | 1,040 | 1,020 | 1,040 | 1,040 | +20 (+1.96%) | 800 |
13 May 2014 | JPY | 990 | 1,020 | 990 | 1,020 | 1,020 | +20 (+2%) | 1,800 |
12 May 2014 | JPY | 1,020 | 1,020 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 2,000 |
9 May 2014 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 1,200 |
8 May 2014 | JPY | 1,030 | 1,030 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 2,300 |
7 May 2014 | JPY | 1,050 | 1,050 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 400 |
2 May 2014 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +10 (+0.97%) | 100 |
1 May 2014 | JPY | 1,020 | 1,030 | 1,020 | 1,030 | 1,030 | +10 (+0.98%) | 2,100 |
30 Apr 2014 | JPY | 1,040 | 1,050 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 1,000 |
28 Apr 2014 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 100 |
25 Apr 2014 | JPY | 1,040 | 1,050 | 1,040 | 1,050 | 1,050 | -20 (-1.87%) | 1,400 |
24 Apr 2014 | JPY | 1,070 | 1,070 | 1,050 | 1,070 | 1,070 | +30 (+2.88%) | 400 |
23 Apr 2014 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 500 |
22 Apr 2014 | JPY | 1,060 | 1,070 | 1,010 | 1,040 | 1,040 | -20 (-1.89%) | 3,600 |
21 Apr 2014 | JPY | 1,060 | 1,070 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 2,500 |
18 Apr 2014 | JPY | 1,030 | 1,060 | 1,030 | 1,060 | 1,060 | 0.0 (0.0%) | 500 |
17 Apr 2014 | JPY | 1,040 | 1,060 | 1,030 | 1,060 | 1,060 | 0.0 (0.0%) | 600 |
16 Apr 2014 | JPY | 1,040 | 1,060 | 1,040 | 1,060 | 1,060 | +30 (+2.91%) | 600 |
15 Apr 2014 | JPY | 1,050 | 1,050 | 1,030 | 1,030 | 1,030 | -20 (-1.90%) | 200 |
14 Apr 2014 | JPY | 1,030 | 1,050 | 1,030 | 1,050 | 1,050 | +20 (+1.94%) | 300 |
11 Apr 2014 | JPY | 990 | 1,030 | 990 | 1,030 | 1,030 | 0.0 (0.0%) | 1,500 |
10 Apr 2014 | JPY | 1,060 | 1,060 | 1,030 | 1,030 | 1,030 | +10 (+0.98%) | 1,400 |
9 Apr 2014 | JPY | 1,040 | 1,040 | 1,020 | 1,020 | 1,020 | -30 (-2.86%) | 900 |
8 Apr 2014 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 300 |
7 Apr 2014 | JPY | 1,060 | 1,060 | 1,050 | 1,060 | 1,060 | -10 (-0.93%) | 2,600 |
4 Apr 2014 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | -20 (-1.83%) | 400 |
3 Apr 2014 | JPY | 1,080 | 1,090 | 1,080 | 1,090 | 1,090 | +10 (+0.93%) | 1,500 |
2 Apr 2014 | JPY | 1,080 | 1,080 | 1,060 | 1,080 | 1,080 | +10 (+0.93%) | 2,600 |
1 Apr 2014 | JPY | 1,050 | 1,070 | 1,050 | 1,070 | 1,070 | +20 (+1.90%) | 1,100 |