Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2014 | JPY | 1,250 | 1,290 | 1,190 | 1,210 | 1,210 | -90 (-6.92%) | 5,900 |
13 Feb 2014 | JPY | 1,290 | 1,320 | 1,240 | 1,300 | 1,300 | 0.0 (0.0%) | 11,200 |
12 Feb 2014 | JPY | 1,190 | 1,330 | 1,190 | 1,300 | 1,300 | +140 (+12.07%) | 25,500 |
10 Feb 2014 | JPY | 1,150 | 1,170 | 1,140 | 1,160 | 1,160 | +30 (+2.65%) | 3,300 |
7 Feb 2014 | JPY | 1,100 | 1,130 | 1,100 | 1,130 | 1,130 | +50 (+4.63%) | 2,500 |
6 Feb 2014 | JPY | 1,040 | 1,080 | 1,040 | 1,080 | 1,080 | +20 (+1.89%) | 3,200 |
5 Feb 2014 | JPY | 1,080 | 1,110 | 1,000 | 1,060 | 1,060 | +30 (+2.91%) | 4,600 |
4 Feb 2014 | JPY | 1,020 | 1,100 | 1,000 | 1,030 | 1,030 | -120 (-10.43%) | 8,800 |
3 Feb 2014 | JPY | 1,210 | 1,220 | 1,130 | 1,150 | 1,150 | -90 (-7.26%) | 9,900 |
31 Jan 2014 | JPY | 1,280 | 1,300 | 1,230 | 1,240 | 1,240 | -30 (-2.36%) | 6,700 |
30 Jan 2014 | JPY | 1,300 | 1,300 | 1,270 | 1,270 | 1,270 | -30 (-2.31%) | 5,100 |
29 Jan 2014 | JPY | 1,270 | 1,350 | 1,270 | 1,300 | 1,300 | +20 (+1.56%) | 6,200 |
28 Jan 2014 | JPY | 1,260 | 1,290 | 1,220 | 1,280 | 1,280 | +20 (+1.59%) | 3,500 |
27 Jan 2014 | JPY | 1,260 | 1,260 | 1,240 | 1,260 | 1,260 | -50 (-3.82%) | 9,900 |
24 Jan 2014 | JPY | 1,310 | 1,330 | 1,300 | 1,310 | 1,310 | -60 (-4.38%) | 11,600 |
23 Jan 2014 | JPY | 1,400 | 1,410 | 1,350 | 1,370 | 1,370 | -10 (-0.72%) | 5,900 |
22 Jan 2014 | JPY | 1,370 | 1,390 | 1,340 | 1,380 | 1,380 | +40 (+2.99%) | 8,900 |
21 Jan 2014 | JPY | 1,360 | 1,370 | 1,340 | 1,340 | 1,340 | -20 (-1.47%) | 7,900 |
20 Jan 2014 | JPY | 1,360 | 1,380 | 1,330 | 1,360 | 1,360 | 0.0 (0.0%) | 17,700 |
17 Jan 2014 | JPY | 1,360 | 1,420 | 1,340 | 1,360 | 1,360 | -50 (-3.55%) | 18,600 |
16 Jan 2014 | JPY | 1,650 | 1,650 | 1,340 | 1,410 | 1,410 | -140 (-9.03%) | 110,400 |
15 Jan 2014 | JPY | 1,350 | 1,740 | 1,320 | 1,550 | 1,550 | +240 (+18.32%) | 282,500 |
14 Jan 2014 | JPY | 1,330 | 1,360 | 1,270 | 1,310 | 1,310 | +60 (+4.80%) | 53,800 |
10 Jan 2014 | JPY | 1,250 | 1,520 | 1,230 | 1,250 | 1,250 | +10 (+0.81%) | 139,800 |
9 Jan 2014 | JPY | 1,150 | 1,260 | 1,150 | 1,240 | 1,240 | +90 (+7.83%) | 28,400 |
8 Jan 2014 | JPY | 1,150 | 1,170 | 1,140 | 1,150 | 1,150 | +10 (+0.88%) | 5,000 |
7 Jan 2014 | JPY | 1,120 | 1,150 | 1,120 | 1,140 | 1,140 | +30 (+2.70%) | 5,400 |
6 Jan 2014 | JPY | 1,110 | 1,120 | 1,110 | 1,110 | 1,110 | +10 (+0.91%) | 2,500 |
30 Dec 2013 | JPY | 1,110 | 1,120 | 1,090 | 1,100 | 1,100 | +20 (+1.85%) | 6,300 |
27 Dec 2013 | JPY | 1,070 | 1,090 | 1,050 | 1,080 | 1,080 | +10 (+0.93%) | 4,700 |