Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 1,073 | 1,081 | 1,070 | 1,081 | 1,081 | -6 (-0.55%) | 500 |
27 Sep 2023 | JPY | 1,087 | 1,087 | 1,087 | 1,087 | 1,087 | 0.0 (0.0%) | 100 |
26 Sep 2023 | JPY | 1,080 | 1,087 | 1,076 | 1,087 | 1,087 | +11 (+1.02%) | 900 |
25 Sep 2023 | JPY | 1,077 | 1,084 | 1,076 | 1,076 | 1,076 | -6 (-0.55%) | 600 |
22 Sep 2023 | JPY | 1,079 | 1,082 | 1,076 | 1,082 | 1,082 | +5 (+0.46%) | 700 |
21 Sep 2023 | JPY | 1,075 | 1,080 | 1,073 | 1,077 | 1,077 | +5 (+0.47%) | 400 |
20 Sep 2023 | JPY | 1,075 | 1,075 | 1,071 | 1,072 | 1,072 | -14 (-1.29%) | 1,800 |
19 Sep 2023 | JPY | 1,091 | 1,091 | 1,083 | 1,086 | 1,086 | -5 (-0.46%) | 1,100 |
15 Sep 2023 | JPY | 1,086 | 1,091 | 1,085 | 1,091 | 1,091 | +5 (+0.46%) | 3,500 |
14 Sep 2023 | JPY | 1,085 | 1,097 | 1,082 | 1,086 | 1,086 | +5 (+0.46%) | 2,300 |
13 Sep 2023 | JPY | 1,086 | 1,094 | 1,081 | 1,081 | 1,081 | -16 (-1.46%) | 21,000 |
12 Sep 2023 | JPY | 1,134 | 1,134 | 1,096 | 1,097 | 1,097 | -14 (-1.26%) | 7,500 |
11 Sep 2023 | JPY | 1,155 | 1,155 | 1,111 | 1,111 | 1,111 | -24 (-2.11%) | 4,100 |
8 Sep 2023 | JPY | 1,120 | 1,135 | 1,116 | 1,135 | 1,135 | -5 (-0.44%) | 1,700 |
7 Sep 2023 | JPY | 1,133 | 1,147 | 1,125 | 1,140 | 1,140 | -11 (-0.96%) | 3,800 |
6 Sep 2023 | JPY | 1,119 | 1,175 | 1,111 | 1,151 | 1,151 | +62 (+5.69%) | 15,700 |
5 Sep 2023 | JPY | 1,070 | 1,180 | 1,070 | 1,089 | 1,089 | +44 (+4.21%) | 20,400 |
4 Sep 2023 | JPY | 1,047 | 1,047 | 1,045 | 1,045 | 1,045 | -20 (-1.88%) | 3,600 |
1 Sep 2023 | JPY | 1,067 | 1,084 | 1,048 | 1,065 | 1,065 | -6 (-0.56%) | 8,000 |
31 Aug 2023 | JPY | 1,069 | 1,071 | 1,069 | 1,071 | 1,071 | +2 (+0.19%) | 600 |
30 Aug 2023 | JPY | 1,069 | 1,086 | 1,069 | 1,069 | 1,069 | -1 (-0.09%) | 2,200 |
29 Aug 2023 | JPY | 1,069 | 1,070 | 1,069 | 1,070 | 1,070 | +1 (+0.09%) | 500 |
28 Aug 2023 | JPY | 1,069 | 1,069 | 1,069 | 1,069 | 1,069 | 0.0 (0.0%) | 300 |
25 Aug 2023 | JPY | 1,066 | 1,070 | 1,066 | 1,069 | 1,069 | 0.0 (0.0%) | 500 |
24 Aug 2023 | JPY | 1,092 | 1,092 | 1,069 | 1,069 | 1,069 | -2 (-0.19%) | 400 |
23 Aug 2023 | JPY | 1,068 | 1,096 | 1,067 | 1,071 | 1,071 | -4 (-0.37%) | 1,400 |
22 Aug 2023 | JPY | 1,079 | 1,079 | 1,075 | 1,075 | 1,075 | +7 (+0.66%) | 200 |
21 Aug 2023 | JPY | 1,070 | 1,070 | 1,068 | 1,068 | 1,068 | +1 (+0.09%) | 500 |
18 Aug 2023 | JPY | 1,070 | 1,070 | 1,067 | 1,067 | 1,067 | -3 (-0.28%) | 500 |
17 Aug 2023 | JPY | 1,076 | 1,076 | 1,070 | 1,070 | 1,070 | -15 (-1.38%) | 800 |