Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2013	JPY	1,190	1,410	1,130	1,190	1,190	-60 (-4.80%)	107,000
12 Nov 2013	JPY	1,280	1,280	1,190	1,250	1,250	-180 (-12.59%)	87,600
11 Nov 2013	JPY	1,090	1,540	1,090	1,430	1,430	+390 (+37.50%)	709,500
8 Nov 2013	JPY	1,000	1,250	990	1,040	1,040	+50 (+5.05%)	159,000
7 Nov 2013	JPY	1,000	1,050	970	990	990	0.0 (0.0%)	9,800
6 Nov 2013	JPY	930	1,040	930	990	990	+40 (+4.21%)	15,100
5 Nov 2013	JPY	890	960	890	950	950	+60 (+6.74%)	3,300
1 Nov 2013	JPY	930	930	890	890	890	-40 (-4.30%)	1,100
31 Oct 2013	JPY	930	930	930	930	930	0.0 (0.0%)	0
30 Oct 2013	JPY	930	940	910	930	930	-10 (-1.06%)	1,200
29 Oct 2013	JPY	940	940	940	940	940	0.0 (0.0%)	0
28 Oct 2013	JPY	920	940	920	940	940	+10 (+1.08%)	800
25 Oct 2013	JPY	930	940	930	930	930	0.0 (0.0%)	3,500
24 Oct 2013	JPY	900	940	900	930	930	+10 (+1.09%)	2,200
23 Oct 2013	JPY	920	930	910	920	920	+10 (+1.10%)	1,500
22 Oct 2013	JPY	900	920	900	910	910	+10 (+1.11%)	2,000
21 Oct 2013	JPY	900	910	900	900	900	0.0 (0.0%)	1,500
18 Oct 2013	JPY	900	900	900	900	900	+10 (+1.12%)	400
17 Oct 2013	JPY	870	890	870	890	890	+10 (+1.14%)	500
16 Oct 2013	JPY	870	880	870	880	880	-10 (-1.12%)	800
15 Oct 2013	JPY	890	890	890	890	890	0.0 (0.0%)	800
11 Oct 2013	JPY	870	890	870	890	890	+20 (+2.30%)	2,400
10 Oct 2013	JPY	870	880	870	870	870	+10 (+1.16%)	1,000
9 Oct 2013	JPY	830	860	820	860	860	+30 (+3.61%)	3,200
8 Oct 2013	JPY	830	850	810	830	830	0.0 (0.0%)	3,400
7 Oct 2013	JPY	840	990	830	830	830	0.0 (0.0%)	40,800
4 Oct 2013	JPY	860	870	820	830	830	-40 (-4.60%)	3,700
3 Oct 2013	JPY	890	890	870	870	870	0.0 (0.0%)	700
2 Oct 2013	JPY	900	900	860	870	870	-30 (-3.33%)	3,200
1 Oct 2013	JPY	930	930	900	900	900	-20 (-2.17%)	1,200